04/07/2004 17:05:00*3.8835*3.8835*3.8835*3.8835
04/07/2004 17:10:00*3.8835*3.8835*3.8835*3.8835
04/07/2004 17:15:00*3.8835*3.8835*3.8835*3.8835
04/07/2004 17:20:00*3.8835*3.8835*3.8835*3.8835
04/07/2004 17:25:00*3.8835*3.8835*3.8835*3.8835
04/07/2004 17:30:00*3.8835*3.8835*3.8835*3.8835
04/07/2004 17:35:00*3.8835*3.8835*3.8835*3.8835
04/07/2004 17:40:00*3.883*3.879*3.8835*3.879
04/07/2004 17:45:00*3.879*3.879*3.879*3.879
04/07/2004 17:50:00*3.879*3.879*3.879*3.879
04/07/2004 17:55:00*3.879*3.879*3.879*3.879
04/07/2004 18:00:00*3.879*3.879*3.879*3.879
04/07/2004 18:05:00*3.879*3.879*3.879*3.879
04/07/2004 18:10:00*3.879*3.879*3.879*3.879
04/07/2004 18:15:00*3.879*3.879*3.879*3.879
04/07/2004 18:20:00*3.879*3.879*3.879*3.879
04/07/2004 18:25:00*3.8815*3.8815*3.8815*3.879
04/07/2004 18:30:00*3.884*3.884*3.884*3.8815
04/07/2004 18:35:00*3.884*3.884*3.884*3.884
04/07/2004 18:40:00*3.884*3.884*3.884*3.884
04/07/2004 18:45:00*3.884*3.884*3.884*3.884
04/07/2004 18:50:00*3.884*3.884*3.884*3.884
04/07/2004 18:55:00*3.884*3.884*3.884*3.884
04/07/2004 19:00:00*3.884*3.884*3.884*3.884
04/07/2004 19:05:00*3.884*3.884*3.884*3.884
04/07/2004 19:10:00*3.884*3.884*3.884*3.884
04/07/2004 19:15:00*3.884*3.884*3.884*3.884
04/07/2004 19:20:00*3.884*3.884*3.884*3.884
04/07/2004 19:25:00*3.884*3.884*3.884*3.884
04/07/2004 19:30:00*3.884*3.884*3.884*3.884
04/07/2004 19:35:00*3.884*3.884*3.884*3.884
04/07/2004 19:40:00*3.884*3.884*3.884*3.884
04/07/2004 19:45:00*3.884*3.884*3.884*3.884
04/07/2004 19:50:00*3.884*3.884*3.884*3.884
04/07/2004 19:55:00*3.884*3.884*3.884*3.884
04/07/2004 20:00:00*3.884*3.884*3.884*3.884
04/07/2004 20:05:00*3.884*3.884*3.884*3.884
04/07/2004 20:10:00*3.884*3.884*3.884*3.884
04/07/2004 20:15:00*3.884*3.884*3.884*3.884
04/07/2004 20:20:00*3.884*3.884*3.884*3.884
04/07/2004 20:25:00*3.884*3.884*3.884*3.884
04/07/2004 20:30:00*3.884*3.884*3.884*3.884
04/07/2004 20:35:00*3.884*3.884*3.884*3.884
04/07/2004 20:40:00*3.884*3.884*3.884*3.884
04/07/2004 20:45:00*3.884*3.884*3.884*3.884
04/07/2004 20:50:00*3.884*3.884*3.884*3.884
04/07/2004 20:55:00*3.884*3.884*3.884*3.884
04/07/2004 21:00:00*3.884*3.884*3.884*3.884
04/07/2004 21:05:00*3.884*3.884*3.884*3.884
04/07/2004 21:10:00*3.884*3.884*3.884*3.884
04/07/2004 21:15:00*3.884*3.884*3.884*3.884
04/07/2004 21:20:00*3.884*3.884*3.884*3.884
04/07/2004 21:25:00*3.884*3.884*3.884*3.884
04/07/2004 21:30:00*3.884*3.884*3.884*3.884
04/07/2004 21:35:00*3.884*3.884*3.884*3.884
04/07/2004 21:40:00*3.884*3.884*3.884*3.884
04/07/2004 21:45:00*3.884*3.884*3.884*3.884
04/07/2004 21:50:00*3.884*3.884*3.884*3.884
04/07/2004 21:55:00*3.884*3.884*3.884*3.884
04/07/2004 22:00:00*3.884*3.884*3.884*3.884
04/07/2004 22:05:00*3.884*3.884*3.884*3.884
04/07/2004 22:10:00*3.884*3.884*3.884*3.884
04/07/2004 22:15:00*3.884*3.884*3.884*3.884
04/07/2004 22:20:00*3.884*3.884*3.884*3.884
04/07/2004 22:25:00*3.884*3.884*3.884*3.884
04/07/2004 22:30:00*3.884*3.884*3.884*3.884
04/07/2004 22:35:00*3.884*3.884*3.884*3.884
04/07/2004 22:40:00*3.884*3.884*3.884*3.884
04/07/2004 22:45:00*3.884*3.884*3.884*3.884
04/07/2004 22:50:00*3.884*3.884*3.884*3.884
04/07/2004 22:55:00*3.884*3.884*3.884*3.884
04/07/2004 23:00:00*3.884*3.884*3.884*3.884
04/07/2004 23:05:00*3.884*3.884*3.884*3.884
04/07/2004 23:10:00*3.884*3.884*3.884*3.884
04/07/2004 23:15:00*3.884*3.884*3.884*3.884
04/07/2004 23:20:00*3.884*3.884*3.884*3.884
04/07/2004 23:25:00*3.884*3.884*3.884*3.884
04/07/2004 23:30:00*3.884*3.884*3.884*3.884
04/07/2004 23:35:00*3.884*3.884*3.884*3.884
04/07/2004 23:40:00*3.884*3.884*3.884*3.884
04/07/2004 23:45:00*3.884*3.884*3.884*3.884
04/07/2004 23:50:00*3.884*3.884*3.884*3.884
04/07/2004 23:55:00*3.884*3.884*3.884*3.884
04/08/2004 00:00:00*3.884*3.884*3.884*3.884
04/08/2004 00:05:00*3.884*3.884*3.884*3.884
04/08/2004 00:10:00*3.884*3.884*3.884*3.884
04/08/2004 00:15:00*3.884*3.884*3.884*3.884
04/08/2004 00:20:00*3.884*3.884*3.884*3.884
04/08/2004 00:25:00*3.884*3.884*3.884*3.884
04/08/2004 00:30:00*3.884*3.884*3.884*3.884
04/08/2004 00:35:00*3.884*3.884*3.884*3.884
04/08/2004 00:40:00*3.884*3.884*3.884*3.884
04/08/2004 00:45:00*3.884*3.884*3.884*3.884
04/08/2004 00:50:00*3.884*3.884*3.884*3.884
04/08/2004 00:55:00*3.884*3.884*3.884*3.884
04/08/2004 01:00:00*3.884*3.884*3.884*3.884
04/08/2004 01:05:00*3.884*3.884*3.884*3.884
04/08/2004 01:10:00*3.884*3.8865*3.8865*3.884
04/08/2004 01:15:00*3.8865*3.886*3.8875*3.886
04/08/2004 01:20:00*3.886*3.886*3.886*3.886
04/08/2004 01:25:00*3.886*3.886*3.886*3.886
04/08/2004 01:30:00*3.886*3.886*3.886*3.886
04/08/2004 01:35:00*3.886*3.886*3.886*3.886
04/08/2004 01:40:00*3.886*3.886*3.886*3.886
04/08/2004 01:45:00*3.886*3.886*3.886*3.886
04/08/2004 01:50:00*3.886*3.8945*3.896*3.886
04/08/2004 01:55:00*3.8945*3.8945*3.8945*3.8945
04/08/2004 02:00:00*3.8945*3.8945*3.8945*3.8945
04/08/2004 02:05:00*3.891*3.891*3.8945*3.891
04/08/2004 02:10:00*3.891*3.8875*3.891*3.8875
04/08/2004 02:15:00*3.8875*3.894*3.894*3.8865
04/08/2004 02:20:00*3.894*3.8933*3.9*3.8933
04/08/2004 02:25:00*3.8956*3.895*3.8956*3.8915
04/08/2004 02:30:00*3.8945*3.8955*3.8955*3.8945
04/08/2004 02:35:00*3.8955*3.891*3.8955*3.891
04/08/2004 02:40:00*3.8895*3.8895*3.891*3.8845
04/08/2004 02:45:00*3.886*3.8908*3.892*3.886
04/08/2004 02:50:00*3.88925*3.8912*3.8913*3.8838
04/08/2004 02:55:00*3.8915*3.8923*3.8923*3.8912
04/08/2004 03:00:00*3.8908*3.8935*3.895*3.8907
04/08/2004 03:05:00*3.8936*3.895*3.8965*3.893
04/08/2004 03:10:00*3.8955*3.89075*3.897*3.887
04/08/2004 03:15:00*3.8905*3.8888*3.891*3.887
04/08/2004 03:20:00*3.889*3.8885*3.889*3.887
04/08/2004 03:25:00*3.889*3.89*3.89*3.8795
04/08/2004 03:30:00*3.8895*3.891*3.8915*3.8875
04/08/2004 03:35:00*3.891*3.8892*3.893*3.8892
04/08/2004 03:40:00*3.8902*3.8898*3.8908*3.8873
04/08/2004 03:45:00*3.8898*3.8918*3.8918*3.8877
04/08/2004 03:50:00*3.8902*3.8915*3.892*3.8902
04/08/2004 03:55:00*3.892*3.893*3.8931*3.8915
04/08/2004 04:00:00*3.893*3.8915*3.8933*3.8915
04/08/2004 04:05:00*3.8915*3.894*3.899*3.8915
04/08/2004 04:10:00*3.894*3.8963*3.8963*3.894
04/08/2004 04:15:00*3.8947*3.8973*3.8975*3.893
04/08/2004 04:20:00*3.8963*3.8954*3.8973*3.8937
04/08/2004 04:25:00*3.8946*3.8939*3.8954*3.893
04/08/2004 04:30:00*3.8936*3.8945*3.8945*3.892
04/08/2004 04:35:00*3.894*3.8937*3.8945*3.8937
04/08/2004 04:40:00*3.8938*3.8937*3.8947*3.8936
04/08/2004 04:45:00*3.8937*3.893*3.894*3.8928
04/08/2004 04:50:00*3.893*3.8935*3.894*3.893
04/08/2004 04:55:00*3.8935*3.8938*3.8938*3.893
04/08/2004 05:00:00*3.8932*3.8943*3.8948*3.8932
04/08/2004 05:05:00*3.893*3.8956*3.8956*3.893
04/08/2004 05:10:00*3.8945*3.8958*3.8958*3.8945
04/08/2004 05:15:00*3.896*3.8952*3.896*3.895
04/08/2004 05:20:00*3.8953*3.8951*3.8958*3.893
04/08/2004 05:25:00*3.895*3.8953*3.8958*3.895
04/08/2004 05:30:00*3.8953*3.8953*3.8953*3.8953
04/08/2004 05:35:00*3.8957*3.896*3.8964*3.895
04/08/2004 05:40:00*3.896*3.8955*3.8965*3.8955
04/08/2004 05:45:00*3.8955*3.8955*3.8955*3.8955
04/08/2004 05:50:00*3.8955*3.8955*3.8958*3.894
04/08/2004 05:55:00*3.897*3.8995*3.9015*3.8955
04/08/2004 06:00:00*3.899*3.9025*3.9025*3.8945
04/08/2004 06:05:00*3.902*3.9045*3.9045*3.9005
04/08/2004 06:10:00*3.904*3.903*3.9058*3.8945
04/08/2004 06:15:00*3.9028*3.9025*3.903*3.9012
04/08/2004 06:20:00*3.903*3.9018*3.9033*3.9018
04/08/2004 06:25:00*3.9017*3.9025*3.903*3.9017
04/08/2004 06:30:00*3.903*3.9018*3.9034*3.9015
04/08/2004 06:35:00*3.902*3.902*3.9025*3.9005
04/08/2004 06:40:00*3.902*3.9028*3.9028*3.9005
04/08/2004 06:45:00*3.9045*3.9045*3.907*3.9028
04/08/2004 06:50:00*3.904*3.9042*3.905*3.904
04/08/2004 06:55:00*3.9051*3.903*3.9051*3.9017
04/08/2004 07:00:00*3.9025*3.902*3.903*3.9
04/08/2004 07:05:00*3.902*3.9035*3.9035*3.902
04/08/2004 07:10:00*3.9036*3.9069*3.9087*3.9022
04/08/2004 07:15:00*3.9054*3.906*3.907*3.905
04/08/2004 07:20:00*3.906*3.904*3.906*3.904
04/08/2004 07:25:00*3.9042*3.906*3.906*3.904
04/08/2004 07:30:00*3.9062*3.9105*3.91175*3.9055
04/08/2004 07:35:00*3.912*3.907*3.912*3.9055
04/08/2004 07:40:00*3.9072*3.9104*3.9117*3.906
04/08/2004 07:45:00*3.91*3.9098*3.912*3.9097
04/08/2004 07:50:00*3.9112*3.914*3.915*3.9098
04/08/2004 07:55:00*3.9126*3.9137*3.914*3.9106
04/08/2004 08:00:00*3.913*3.9153*3.916*3.9117
04/08/2004 08:05:00*3.916*3.9145*3.916*3.913
04/08/2004 08:10:00*3.914*3.9143*3.9145*3.913
04/08/2004 08:15:00*3.913*3.9131*3.9145*3.9115
04/08/2004 08:20:00*3.9126*3.9125*3.9135*3.9045
04/08/2004 08:25:00*3.912*3.911*3.9125*3.909
04/08/2004 08:30:00*3.911*3.9115*3.912*3.9107
04/08/2004 08:35:00*3.9152*3.916*3.9172*3.9115
04/08/2004 08:40:00*3.916*3.9158*3.9165*3.9155
04/08/2004 08:45:00*3.9157*3.9148*3.9158*3.9147
04/08/2004 08:50:00*3.9145*3.9138*3.9148*3.9112
04/08/2004 08:55:00*3.914*3.9123*3.9144*3.9122
04/08/2004 09:00:00*3.9125*3.9138*3.9147*3.9123
04/08/2004 09:05:00*3.9148*3.9128*3.9155*3.912
04/08/2004 09:10:00*3.9133*3.9105*3.9133*3.91
04/08/2004 09:15:00*3.911*3.9113*3.9113*3.91
04/08/2004 09:20:00*3.9102*3.9092*3.9128*3.9092
04/08/2004 09:25:00*3.91*3.9115*3.9132*3.907
04/08/2004 09:30:00*3.9133*3.913*3.9145*3.91
04/08/2004 09:35:00*3.9128*3.9139*3.9145*3.9125
04/08/2004 09:40:00*3.9134*3.9109*3.9139*3.9068
04/08/2004 09:45:00*3.9105*3.911*3.9127*3.9095
04/08/2004 09:50:00*3.9115*3.9108*3.9131*3.9107
04/08/2004 09:55:00*3.913*3.9138*3.9143*3.9107
04/08/2004 10:00:00*3.914*3.916*3.9168*3.9138
04/08/2004 10:05:00*3.9155*3.9163*3.9173*3.9152
04/08/2004 10:10:00*3.916*3.917*3.917*3.9145
04/08/2004 10:15:00*3.9165*3.9148*3.917*3.9147
04/08/2004 10:20:00*3.9153*3.914*3.9155*3.914
04/08/2004 10:25:00*3.9102*3.9145*3.9155*3.9053
04/08/2004 10:30:00*3.9135*3.9175*3.9175*3.9095
04/08/2004 10:35:00*3.918*3.917*3.9185*3.917
04/08/2004 10:40:00*3.914*3.9175*3.9175*3.9095
04/08/2004 10:45:00*3.918*3.917*3.918*3.9167
04/08/2004 10:50:00*3.916*3.916*3.917*3.916
04/08/2004 10:55:00*3.9168*3.9147*3.9168*3.9073
04/08/2004 11:00:00*3.9144*3.9145*3.9154*3.9127
04/08/2004 11:05:00*3.915*3.9127*3.915*3.9078
04/08/2004 11:10:00*3.91275*3.9135*3.916*3.911
04/08/2004 11:15:00*3.914*3.9079*3.9157*3.905
04/08/2004 11:20:00*3.9034*3.9153*3.9153*3.9034
04/08/2004 11:25:00*3.9162*3.9163*3.9163*3.9153
04/08/2004 11:30:00*3.9187*3.9175*3.9195*3.9163
04/08/2004 11:35:00*3.9199*3.92*3.9225*3.915
04/08/2004 11:40:00*3.9175*3.9238*3.9238*3.9175
04/08/2004 11:45:00*3.92*3.92*3.9238*3.915
04/08/2004 11:50:00*3.915*3.92*3.92*3.915
04/08/2004 11:55:00*3.9225*3.92*3.9225*3.915
04/08/2004 12:00:00*3.92*3.92*3.92*3.92
04/08/2004 12:05:00*3.92*3.92*3.92*3.92
04/08/2004 12:10:00*3.92*3.92*3.92*3.92
04/08/2004 12:15:00*3.92*3.92*3.92*3.92
04/08/2004 12:20:00*3.92*3.92*3.92*3.92
04/08/2004 12:25:00*3.9175*3.92575*3.92575*3.9175
04/08/2004 12:30:00*3.9263*3.927*3.927*3.92575
04/08/2004 12:35:00*3.9269*3.9269*3.927*3.9269
04/08/2004 12:40:00*3.93*3.9265*3.93*3.925
04/08/2004 12:45:00*3.9269*3.9263*3.9269*3.92575
04/08/2004 12:50:00*3.9263*3.9263*3.9263*3.9263
04/08/2004 12:55:00*3.9263*3.9263*3.9263*3.9263
04/08/2004 13:00:00*3.9275*3.9275*3.9275*3.9263
04/08/2004 13:05:00*3.9274*3.9274*3.9275*3.9274
04/08/2004 13:10:00*3.9274*3.9274*3.9274*3.9274
04/08/2004 13:15:00*3.9274*3.9274*3.9274*3.9274
04/08/2004 13:20:00*3.9274*3.9274*3.9274*3.9274
04/08/2004 13:25:00*3.9274*3.9274*3.9274*3.9274
04/08/2004 13:30:00*3.9274*3.9274*3.9274*3.9274
04/08/2004 13:35:00*3.93*3.92*3.93*3.92
04/08/2004 13:40:00*3.925*3.925*3.925*3.92
04/08/2004 13:45:00*3.925*3.925*3.925*3.925
04/08/2004 13:50:00*3.925*3.925*3.925*3.925
04/08/2004 13:55:00*3.9235*3.9244*3.925*3.9225
04/08/2004 14:00:00*3.9245*3.9246*3.926*3.9244
04/08/2004 14:05:00*3.9246*3.9246*3.9246*3.9246
04/08/2004 14:10:00*3.926*3.923*3.926*3.9205
04/08/2004 14:15:00*3.9205*3.923*3.9255*3.9205
04/08/2004 14:20:00*3.9255*3.923*3.9255*3.9205
04/08/2004 14:25:00*3.924*3.9235*3.9255*3.9205
04/08/2004 14:30:00*3.9235*3.9235*3.9235*3.9235
04/08/2004 14:35:00*3.9235*3.9235*3.9235*3.9235
04/08/2004 14:40:00*3.9255*3.9235*3.9255*3.9205
04/08/2004 14:45:00*3.9235*3.9235*3.9235*3.9235
04/08/2004 14:50:00*3.9235*3.9235*3.9235*3.9235
04/08/2004 14:55:00*3.9235*3.9235*3.9235*3.9235
04/08/2004 15:00:00*3.9255*3.923*3.9255*3.9205
04/08/2004 15:05:00*3.9235*3.9235*3.9235*3.923
04/08/2004 15:10:00*3.9235*3.9235*3.9235*3.9235
04/08/2004 15:15:00*3.9235*3.9235*3.9235*3.9235
04/08/2004 15:20:00*3.923*3.9231*3.9235*3.923
04/08/2004 15:25:00*3.9231*3.9231*3.9231*3.9231
04/08/2004 15:30:00*3.9231*3.9231*3.9231*3.9231
04/08/2004 15:35:00*3.9231*3.9231*3.9231*3.9231
04/08/2004 15:40:00*3.9255*3.923*3.9255*3.9205
04/08/2004 15:45:00*3.923*3.923*3.923*3.923
04/08/2004 15:50:00*3.923*3.923*3.923*3.923
04/08/2004 15:55:00*3.9255*3.923*3.9255*3.9205
04/08/2004 16:00:00*3.9229*3.9222*3.923*3.9219
04/08/2004 16:05:00*3.9222*3.9222*3.9222*3.9222
04/08/2004 16:10:00*3.9222*3.9222*3.9222*3.9222
04/08/2004 16:15:00*3.9222*3.9222*3.9222*3.9222
04/08/2004 16:20:00*3.9222*3.9222*3.9222*3.9222
04/08/2004 16:25:00*3.9222*3.9222*3.9222*3.9222
04/08/2004 16:30:00*3.915*3.9225*3.9225*3.915
04/08/2004 16:35:00*3.9222*3.923*3.9252*3.9203
04/08/2004 16:40:00*3.923*3.923*3.923*3.923
04/08/2004 16:45:00*3.923*3.923*3.923*3.923
04/08/2004 16:50:00*3.923*3.923*3.923*3.923
04/08/2004 16:55:00*3.923*3.923*3.923*3.923
04/08/2004 17:00:00*3.9255*3.9205*3.9255*3.9205
