04/06/2004 17:05:00*3.8944*3.8944*3.8988*3.8944
04/06/2004 17:10:00*3.8944*3.8944*3.8944*3.8944
04/06/2004 17:15:00*3.8944*3.9012*3.9012*3.8944
04/06/2004 17:20:00*3.9012*3.9012*3.9012*3.9012
04/06/2004 17:25:00*3.9012*3.9012*3.9012*3.9012
04/06/2004 17:30:00*3.9012*3.9012*3.9012*3.9012
04/06/2004 17:35:00*3.9012*3.9012*3.9012*3.9012
04/06/2004 17:40:00*3.9012*3.9012*3.9012*3.9012
04/06/2004 17:45:00*3.9012*3.9012*3.9012*3.9012
04/06/2004 17:50:00*3.9012*3.9012*3.9012*3.9012
04/06/2004 17:55:00*3.9012*3.9012*3.9012*3.9012
04/06/2004 18:00:00*3.9012*3.9012*3.9012*3.9012
04/06/2004 18:05:00*3.9012*3.9012*3.9012*3.9012
04/06/2004 18:10:00*3.9012*3.9012*3.9012*3.9012
04/06/2004 18:15:00*3.9012*3.9012*3.9012*3.9012
04/06/2004 18:20:00*3.9012*3.9012*3.9012*3.9012
04/06/2004 18:25:00*3.9012*3.9012*3.9012*3.9012
04/06/2004 18:30:00*3.9012*3.9012*3.9012*3.9012
04/06/2004 18:35:00*3.9012*3.9012*3.9012*3.9012
04/06/2004 18:40:00*3.9012*3.9012*3.9012*3.9012
04/06/2004 18:45:00*3.9012*3.9012*3.9012*3.9012
04/06/2004 18:50:00*3.9012*3.9012*3.9012*3.9012
04/06/2004 18:55:00*3.9012*3.9012*3.9012*3.9012
04/06/2004 19:00:00*3.9012*3.9012*3.9012*3.9012
04/06/2004 19:05:00*3.9012*3.9012*3.9012*3.9012
04/06/2004 19:10:00*3.9012*3.9012*3.9012*3.9012
04/06/2004 19:15:00*3.9012*3.9012*3.9012*3.9012
04/06/2004 19:20:00*3.9012*3.9012*3.9012*3.9012
04/06/2004 19:25:00*3.9012*3.9012*3.9012*3.9012
04/06/2004 19:30:00*3.9012*3.9012*3.9012*3.9012
04/06/2004 19:35:00*3.9012*3.9012*3.9012*3.9012
04/06/2004 19:40:00*3.9012*3.9012*3.9012*3.9012
04/06/2004 19:45:00*3.9012*3.9012*3.9012*3.9012
04/06/2004 19:50:00*3.9012*3.9012*3.9012*3.9012
04/06/2004 19:55:00*3.9012*3.9012*3.9012*3.9012
04/06/2004 20:00:00*3.9012*3.9012*3.9012*3.9012
04/06/2004 20:05:00*3.9012*3.9012*3.9012*3.9012
04/06/2004 20:10:00*3.9012*3.9012*3.9012*3.9012
04/06/2004 20:15:00*3.9012*3.9012*3.9012*3.9012
04/06/2004 20:20:00*3.9012*3.8988*3.9012*3.8988
04/06/2004 20:25:00*3.8988*3.8988*3.8988*3.8988
04/06/2004 20:30:00*3.8988*3.8988*3.8988*3.8988
04/06/2004 20:35:00*3.8988*3.8988*3.8988*3.8988
04/06/2004 20:40:00*3.8988*3.8988*3.8988*3.8988
04/06/2004 20:45:00*3.8988*3.8988*3.8988*3.8988
04/06/2004 20:50:00*3.8988*3.8988*3.8988*3.8988
04/06/2004 20:55:00*3.8988*3.8988*3.8988*3.8988
04/06/2004 21:00:00*3.8988*3.8988*3.8988*3.8988
04/06/2004 21:05:00*3.8988*3.8988*3.8988*3.8988
04/06/2004 21:10:00*3.8988*3.8988*3.8988*3.8988
04/06/2004 21:15:00*3.8988*3.8988*3.8988*3.8988
04/06/2004 21:20:00*3.8988*3.8988*3.8988*3.8988
04/06/2004 21:25:00*3.8988*3.8988*3.8988*3.8988
04/06/2004 21:30:00*3.8988*3.8988*3.8988*3.8988
04/06/2004 21:35:00*3.8988*3.8988*3.8988*3.8988
04/06/2004 21:40:00*3.8988*3.8988*3.8988*3.8988
04/06/2004 21:45:00*3.8988*3.8988*3.8988*3.8988
04/06/2004 21:50:00*3.8988*3.8988*3.8988*3.8988
04/06/2004 21:55:00*3.8988*3.8988*3.8988*3.8988
04/06/2004 22:00:00*3.8988*3.8988*3.8988*3.8988
04/06/2004 22:05:00*3.8988*3.8988*3.8988*3.8988
04/06/2004 22:10:00*3.8988*3.8988*3.8988*3.8988
04/06/2004 22:15:00*3.8988*3.8988*3.8988*3.8988
04/06/2004 22:20:00*3.8988*3.8988*3.8988*3.8988
04/06/2004 22:25:00*3.8988*3.8988*3.8988*3.8988
04/06/2004 22:30:00*3.8988*3.8988*3.8988*3.8988
04/06/2004 22:35:00*3.8988*3.8988*3.8988*3.8988
04/06/2004 22:40:00*3.8988*3.8988*3.8988*3.8988
04/06/2004 22:45:00*3.8988*3.8988*3.8988*3.8988
04/06/2004 22:50:00*3.8988*3.8988*3.8988*3.8988
04/06/2004 22:55:00*3.8988*3.8988*3.8988*3.8988
04/06/2004 23:00:00*3.8988*3.8988*3.8988*3.8988
04/06/2004 23:05:00*3.8988*3.8988*3.8988*3.8988
04/06/2004 23:10:00*3.8988*3.8988*3.8988*3.8988
04/06/2004 23:15:00*3.8988*3.8988*3.8988*3.8988
04/06/2004 23:20:00*3.8988*3.8988*3.8988*3.8988
04/06/2004 23:25:00*3.8988*3.8988*3.8988*3.8988
04/06/2004 23:30:00*3.8988*3.8988*3.8988*3.8988
04/06/2004 23:35:00*3.8988*3.8988*3.8988*3.8988
04/06/2004 23:40:00*3.8988*3.8988*3.8988*3.8988
04/06/2004 23:45:00*3.8988*3.8988*3.8988*3.8988
04/06/2004 23:50:00*3.8988*3.8988*3.8988*3.8988
04/06/2004 23:55:00*3.8988*3.8988*3.8988*3.8988
04/07/2004 00:00:00*3.8988*3.8988*3.8988*3.8988
04/07/2004 00:05:00*3.8988*3.8988*3.8988*3.8988
04/07/2004 00:10:00*3.8988*3.8988*3.8988*3.8988
04/07/2004 00:15:00*3.8988*3.8988*3.8988*3.8988
04/07/2004 00:20:00*3.8988*3.8988*3.8988*3.8988
04/07/2004 00:25:00*3.8988*3.8988*3.8988*3.8988
04/07/2004 00:30:00*3.8988*3.8988*3.8988*3.8988
04/07/2004 00:35:00*3.8988*3.8988*3.8988*3.8988
04/07/2004 00:40:00*3.8988*3.8988*3.8988*3.8988
04/07/2004 00:45:00*3.8988*3.8988*3.8988*3.8988
04/07/2004 00:50:00*3.8988*3.8988*3.8988*3.8988
04/07/2004 00:55:00*3.8988*3.8988*3.8988*3.8988
04/07/2004 01:00:00*3.8988*3.8988*3.8988*3.8988
04/07/2004 01:05:00*3.8988*3.8988*3.8988*3.8988
04/07/2004 01:10:00*3.8988*3.8988*3.8988*3.8988
04/07/2004 01:15:00*3.8988*3.8988*3.8988*3.8988
04/07/2004 01:20:00*3.8988*3.8988*3.8988*3.8988
04/07/2004 01:25:00*3.8988*3.8988*3.8988*3.8988
04/07/2004 01:30:00*3.8988*3.8988*3.8988*3.8988
04/07/2004 01:35:00*3.8975*3.8975*3.8988*3.8975
04/07/2004 01:40:00*3.8975*3.8975*3.8975*3.8975
04/07/2004 01:45:00*3.8975*3.8975*3.8975*3.8975
04/07/2004 01:50:00*3.9036*3.9082*3.9082*3.8975
04/07/2004 01:55:00*3.909*3.9097*3.9097*3.9082
04/07/2004 02:00:00*3.9075*3.9128*3.9128*3.8988
04/07/2004 02:05:00*3.9132*3.913*3.9135*3.9085
04/07/2004 02:10:00*3.9138*3.9145*3.9145*3.913
04/07/2004 02:15:00*3.9125*3.9085*3.9145*3.9085
04/07/2004 02:20:00*3.9115*3.9144*3.9144*3.8997
04/07/2004 02:25:00*3.9145*3.9145*3.9145*3.9144
04/07/2004 02:30:00*3.911*3.9111*3.9145*3.911
04/07/2004 02:35:00*3.9111*3.9111*3.9111*3.9111
04/07/2004 02:40:00*3.911*3.911*3.9111*3.911
04/07/2004 02:45:00*3.9135*3.913*3.917*3.9085
04/07/2004 02:50:00*3.9105*3.914*3.914*3.907
04/07/2004 02:55:00*3.9135*3.9131*3.914*3.9122
04/07/2004 03:00:00*3.9075*3.9121*3.9131*3.9075
04/07/2004 03:05:00*3.9127*3.914*3.914*3.912
04/07/2004 03:10:00*3.91*3.9125*3.914*3.905
04/07/2004 03:15:00*3.913*3.914*3.9198*3.9125
04/07/2004 03:20:00*3.9137*3.916*3.9205*3.9135
04/07/2004 03:25:00*3.9155*3.9165*3.919*3.9155
04/07/2004 03:30:00*3.916*3.9135*3.9165*3.9125
04/07/2004 03:35:00*3.9135*3.91*3.9135*3.91
04/07/2004 03:40:00*3.9095*3.9088*3.91*3.9065
04/07/2004 03:45:00*3.9092*3.908*3.9093*3.9075
04/07/2004 03:50:00*3.908*3.9085*3.9103*3.9078
04/07/2004 03:55:00*3.907*3.9096*3.9096*3.907
04/07/2004 04:00:00*3.91*3.9115*3.9115*3.909
04/07/2004 04:05:00*3.9095*3.9083*3.912*3.907
04/07/2004 04:10:00*3.908*3.908*3.9083*3.908
04/07/2004 04:15:00*3.907*3.9105*3.9105*3.907
04/07/2004 04:20:00*3.911*3.9098*3.9113*3.9085
04/07/2004 04:25:00*3.9105*3.9093*3.9135*3.9085
04/07/2004 04:30:00*3.9095*3.9095*3.9105*3.9093
04/07/2004 04:35:00*3.9097*3.9035*3.9125*3.9035
04/07/2004 04:40:00*3.903*3.9065*3.9095*3.903
04/07/2004 04:45:00*3.907*3.9068*3.908*3.9057
04/07/2004 04:50:00*3.906*3.9071*3.9073*3.906
04/07/2004 04:55:00*3.9072*3.9053*3.9072*3.904
04/07/2004 05:00:00*3.904*3.9043*3.9075*3.9035
04/07/2004 05:05:00*3.9044*3.9058*3.9058*3.9037
04/07/2004 05:10:00*3.9042*3.9058*3.9075*3.9042
04/07/2004 05:15:00*3.9057*3.9057*3.9073*3.905
04/07/2004 05:20:00*3.9066*3.9062*3.9081*3.9057
04/07/2004 05:25:00*3.9062*3.904*3.9075*3.904
04/07/2004 05:30:00*3.9042*3.9078*3.9078*3.904
04/07/2004 05:35:00*3.9075*3.9048*3.9078*3.9048
04/07/2004 05:40:00*3.9037*3.9073*3.9083*3.9037
04/07/2004 05:45:00*3.907*3.9092*3.91*3.905
04/07/2004 05:50:00*3.9093*3.9095*3.9098*3.9072
04/07/2004 05:55:00*3.9092*3.9095*3.9105*3.909
04/07/2004 06:00:00*3.91*3.9085*3.91*3.9067
04/07/2004 06:05:00*3.909*3.912*3.9145*3.9075
04/07/2004 06:10:00*3.9125*3.9103*3.9128*3.91
04/07/2004 06:15:00*3.9097*3.9098*3.9103*3.9097
04/07/2004 06:20:00*3.90875*3.9125*3.914*3.908
04/07/2004 06:25:00*3.913*3.9103*3.913*3.9
04/07/2004 06:30:00*3.91*3.9106*3.9108*3.91
04/07/2004 06:35:00*3.9105*3.9107*3.9112*3.91
04/07/2004 06:40:00*3.911*3.9102*3.9112*3.9096
04/07/2004 06:45:00*3.9102*3.9101*3.9116*3.9101
04/07/2004 06:50:00*3.9102*3.9108*3.911*3.91
04/07/2004 06:55:00*3.91*3.9112*3.9112*3.91
04/07/2004 07:00:00*3.9105*3.9109*3.9112*3.91
04/07/2004 07:05:00*3.911*3.9112*3.9112*3.9102
04/07/2004 07:10:00*3.91*3.9098*3.9112*3.908
04/07/2004 07:15:00*3.9085*3.9098*3.9108*3.908
04/07/2004 07:20:00*3.9098*3.9104*3.9104*3.9092
04/07/2004 07:25:00*3.9105*3.9111*3.9111*3.9092
04/07/2004 07:30:00*3.9112*3.9083*3.91345*3.9082
04/07/2004 07:35:00*3.908*3.9039*3.9108*3.90275
04/07/2004 07:40:00*3.904*3.9054*3.9065*3.9025
04/07/2004 07:45:00*3.9062*3.9044*3.9062*3.9015
04/07/2004 07:50:00*3.9039*3.9039*3.9045*3.9035
04/07/2004 07:55:00*3.9031*3.901*3.9039*3.898
04/07/2004 08:00:00*3.9015*3.9045*3.9057*3.9003
04/07/2004 08:05:00*3.9053*3.9055*3.9063*3.904
04/07/2004 08:10:00*3.9055*3.902*3.9073*3.9018
04/07/2004 08:15:00*3.9034*3.9025*3.9037*3.9017
04/07/2004 08:20:00*3.9028*3.9035*3.9045*3.9025
04/07/2004 08:25:00*3.903*3.9028*3.904*3.9015
04/07/2004 08:30:00*3.903*3.9032*3.9032*3.9028
04/07/2004 08:35:00*3.9032*3.9032*3.9032*3.9032
04/07/2004 08:40:00*3.905*3.9045*3.905*3.9032
04/07/2004 08:45:00*3.9044*3.9035*3.9105*3.9035
04/07/2004 08:50:00*3.9048*3.906*3.9115*3.9035
04/07/2004 08:55:00*3.9065*3.9065*3.911*3.906
04/07/2004 09:00:00*3.9067*3.9073*3.908*3.9055
04/07/2004 09:05:00*3.906*3.9065*3.908*3.9055
04/07/2004 09:10:00*3.9062*3.9045*3.9068*3.904
04/07/2004 09:15:00*3.9052*3.9015*3.9058*3.89775
04/07/2004 09:20:00*3.9017*3.9026*3.9026*3.9015
04/07/2004 09:25:00*3.9027*3.902*3.9027*3.9012
04/07/2004 09:30:00*3.9023*3.8983*3.9023*3.892
04/07/2004 09:35:00*3.8988*3.8975*3.8988*3.8957
04/07/2004 09:40:00*3.899*3.8973*3.9*3.894
04/07/2004 09:45:00*3.8967*3.896*3.8973*3.8925
04/07/2004 09:50:00*3.8957*3.8962*3.8963*3.8945
04/07/2004 09:55:00*3.8965*3.897*3.898*3.8962
04/07/2004 10:00:00*3.8967*3.8963*3.8975*3.8962
04/07/2004 10:05:00*3.8965*3.897*3.9*3.8963
04/07/2004 10:10:00*3.8965*3.8935*3.897*3.8915
04/07/2004 10:15:00*3.894*3.894*3.894*3.8922
04/07/2004 10:20:00*3.8943*3.894*3.8967*3.8903
04/07/2004 10:25:00*3.8935*3.8965*3.8965*3.8905
04/07/2004 10:30:00*3.8958*3.8963*3.8965*3.8957
04/07/2004 10:35:00*3.8985*3.8987*3.9*3.8963
04/07/2004 10:40:00*3.8987*3.8955*3.9005*3.895
04/07/2004 10:45:00*3.8965*3.8935*3.8975*3.8935
04/07/2004 10:50:00*3.8941*3.8926*3.8965*3.8922
04/07/2004 10:55:00*3.8927*3.89775*3.8978*3.885
04/07/2004 11:00:00*3.8928*3.8925*3.89875*3.8893
04/07/2004 11:05:00*3.8925*3.896*3.8963*3.892
04/07/2004 11:10:00*3.898*3.8942*3.8985*3.8895
04/07/2004 11:15:00*3.8925*3.8949*3.8952*3.8893
04/07/2004 11:20:00*3.8953*3.896*3.8963*3.8949
04/07/2004 11:25:00*3.8942*3.8958*3.8975*3.8942
04/07/2004 11:30:00*3.8962*3.896*3.8963*3.8947
04/07/2004 11:35:00*3.8955*3.8947*3.8962*3.8937
04/07/2004 11:40:00*3.8952*3.8948*3.896*3.8947
04/07/2004 11:45:00*3.8945*3.894*3.8948*3.894
04/07/2004 11:50:00*3.8932*3.8948*3.8948*3.8932
04/07/2004 11:55:00*3.8947*3.8983*3.9011*3.8947
04/07/2004 12:00:00*3.8985*3.9005*3.901*3.898
04/07/2004 12:05:00*3.9005*3.9005*3.9017*3.9003
04/07/2004 12:10:00*3.9002*3.893*3.9005*3.893
04/07/2004 12:15:00*3.898*3.898*3.898*3.893
04/07/2004 12:20:00*3.9002*3.8975*3.9003*3.893
04/07/2004 12:25:00*3.8975*3.8975*3.8975*3.8975
04/07/2004 12:30:00*3.8975*3.8975*3.8975*3.8975
04/07/2004 12:35:00*3.8975*3.8975*3.8975*3.8975
04/07/2004 12:40:00*3.8795*3.8795*3.8975*3.8795
04/07/2004 12:45:00*3.8795*3.8795*3.8795*3.8795
04/07/2004 12:50:00*3.8795*3.8795*3.8795*3.8795
04/07/2004 12:55:00*3.8795*3.8795*3.8795*3.8795
04/07/2004 13:00:00*3.8795*3.8795*3.8795*3.8795
04/07/2004 13:05:00*3.8795*3.8795*3.8795*3.8795
04/07/2004 13:10:00*3.8795*3.8795*3.8795*3.8795
04/07/2004 13:15:00*3.8795*3.8795*3.8795*3.8795
04/07/2004 13:20:00*3.8795*3.8795*3.8795*3.8795
04/07/2004 13:25:00*3.878*3.878*3.8795*3.878
04/07/2004 13:30:00*3.878*3.878*3.878*3.878
04/07/2004 13:35:00*3.878*3.878*3.878*3.878
04/07/2004 13:40:00*3.878*3.878*3.878*3.878
04/07/2004 13:45:00*3.878*3.878*3.878*3.878
04/07/2004 13:50:00*3.878*3.878*3.878*3.878
04/07/2004 13:55:00*3.878*3.878*3.878*3.878
04/07/2004 14:00:00*3.878*3.878*3.878*3.878
04/07/2004 14:05:00*3.878*3.878*3.878*3.878
04/07/2004 14:10:00*3.878*3.878*3.878*3.878
04/07/2004 14:15:00*3.878*3.878*3.878*3.878
04/07/2004 14:20:00*3.878*3.878*3.878*3.878
04/07/2004 14:25:00*3.878*3.878*3.878*3.878
04/07/2004 14:30:00*3.878*3.878*3.878*3.878
04/07/2004 14:35:00*3.878*3.878*3.878*3.878
04/07/2004 14:40:00*3.878*3.878*3.878*3.878
04/07/2004 14:45:00*3.878*3.878*3.878*3.878
04/07/2004 14:50:00*3.878*3.878*3.878*3.878
04/07/2004 14:55:00*3.8835*3.8835*3.8835*3.878
04/07/2004 15:00:00*3.883*3.8835*3.8835*3.883
04/07/2004 15:05:00*3.8835*3.8835*3.8835*3.8835
04/07/2004 15:10:00*3.8835*3.8835*3.8835*3.8835
04/07/2004 15:15:00*3.8835*3.8835*3.8835*3.8835
04/07/2004 15:20:00*3.8835*3.8835*3.8835*3.8835
04/07/2004 15:25:00*3.8835*3.8835*3.8835*3.8835
04/07/2004 15:30:00*3.8835*3.8835*3.8835*3.8835
04/07/2004 15:35:00*3.8835*3.8835*3.8835*3.8835
04/07/2004 15:40:00*3.8835*3.8835*3.8835*3.8835
04/07/2004 15:45:00*3.8835*3.8835*3.8835*3.8835
04/07/2004 15:50:00*3.8835*3.8835*3.8835*3.8835
04/07/2004 15:55:00*3.8835*3.8835*3.8835*3.8835
04/07/2004 16:00:00*3.8835*3.8835*3.8835*3.8835
04/07/2004 16:05:00*3.8835*3.8835*3.8835*3.8835
04/07/2004 16:10:00*3.8835*3.8835*3.8835*3.8835
04/07/2004 16:15:00*3.8835*3.8835*3.8835*3.8835
04/07/2004 16:20:00*3.8835*3.8835*3.8835*3.8835
04/07/2004 16:25:00*3.8835*3.8835*3.8835*3.8835
04/07/2004 16:30:00*3.8835*3.8835*3.8835*3.8835
04/07/2004 16:35:00*3.8835*3.8835*3.8835*3.8835
04/07/2004 16:40:00*3.8835*3.8835*3.8835*3.8835
04/07/2004 16:45:00*3.8835*3.8835*3.8835*3.8835
04/07/2004 16:50:00*3.8835*3.8835*3.8835*3.8835
04/07/2004 16:55:00*3.8835*3.8835*3.8835*3.8835
04/07/2004 17:00:00*3.8835*3.8835*3.8835*3.8835
