04/05/2004 17:05:00*3.9255*3.9255*3.9255*3.9255
04/05/2004 17:10:00*3.9255*3.9255*3.9255*3.9255
04/05/2004 17:15:00*3.9255*3.9255*3.9255*3.9255
04/05/2004 17:20:00*3.9255*3.9255*3.9255*3.9255
04/05/2004 17:25:00*3.9255*3.9255*3.9255*3.9255
04/05/2004 17:30:00*3.9255*3.9255*3.9255*3.9255
04/05/2004 17:35:00*3.9255*3.9255*3.9255*3.9255
04/05/2004 17:40:00*3.9255*3.9255*3.9255*3.9255
04/05/2004 17:45:00*3.9255*3.9255*3.9255*3.9255
04/05/2004 17:50:00*3.9255*3.9255*3.9255*3.9255
04/05/2004 17:55:00*3.9255*3.9255*3.9255*3.9255
04/05/2004 18:00:00*3.9255*3.9255*3.9255*3.9255
04/05/2004 18:05:00*3.9255*3.9255*3.9255*3.9255
04/05/2004 18:10:00*3.9255*3.9255*3.9255*3.9255
04/05/2004 18:15:00*3.9255*3.9255*3.9255*3.9255
04/05/2004 18:20:00*3.9255*3.9255*3.9255*3.9255
04/05/2004 18:25:00*3.9255*3.9255*3.9255*3.9255
04/05/2004 18:30:00*3.9255*3.9255*3.9255*3.9255
04/05/2004 18:35:00*3.9255*3.9255*3.9255*3.9255
04/05/2004 18:40:00*3.9255*3.9255*3.9255*3.9255
04/05/2004 18:45:00*3.9255*3.9255*3.9255*3.9255
04/05/2004 18:50:00*3.9255*3.9255*3.9255*3.9255
04/05/2004 18:55:00*3.9255*3.9255*3.9255*3.9255
04/05/2004 19:00:00*3.9255*3.9255*3.9255*3.9255
04/05/2004 19:05:00*3.9255*3.9255*3.9255*3.9255
04/05/2004 19:10:00*3.9255*3.9255*3.9255*3.9255
04/05/2004 19:15:00*3.9255*3.9255*3.9255*3.9255
04/05/2004 19:20:00*3.9255*3.9255*3.9255*3.9255
04/05/2004 19:25:00*3.9255*3.9255*3.9255*3.9255
04/05/2004 19:30:00*3.9255*3.9255*3.9255*3.9255
04/05/2004 19:35:00*3.9255*3.9255*3.9255*3.9255
04/05/2004 19:40:00*3.9255*3.9255*3.9255*3.9255
04/05/2004 19:45:00*3.9255*3.9255*3.9255*3.9255
04/05/2004 19:50:00*3.9255*3.9255*3.9255*3.9255
04/05/2004 19:55:00*3.9255*3.9255*3.9255*3.9255
04/05/2004 20:00:00*3.9255*3.9255*3.9255*3.9255
04/05/2004 20:05:00*3.9255*3.9255*3.9255*3.9255
04/05/2004 20:10:00*3.9255*3.9255*3.9255*3.9255
04/05/2004 20:15:00*3.9255*3.9255*3.9255*3.9255
04/05/2004 20:20:00*3.9255*3.9255*3.9255*3.9255
04/05/2004 20:25:00*3.9255*3.9255*3.9255*3.9255
04/05/2004 20:30:00*3.9255*3.9255*3.9255*3.9255
04/05/2004 20:35:00*3.9255*3.9255*3.9255*3.9255
04/05/2004 20:40:00*3.9255*3.9255*3.9255*3.9255
04/05/2004 20:45:00*3.9255*3.915*3.9255*3.915
04/05/2004 20:50:00*3.915*3.915*3.915*3.915
04/05/2004 20:55:00*3.915*3.915*3.915*3.915
04/05/2004 21:00:00*3.915*3.915*3.915*3.915
04/05/2004 21:05:00*3.915*3.915*3.915*3.915
04/05/2004 21:10:00*3.915*3.915*3.915*3.915
04/05/2004 21:15:00*3.915*3.915*3.915*3.915
04/05/2004 21:20:00*3.915*3.915*3.915*3.915
04/05/2004 21:25:00*3.915*3.915*3.915*3.915
04/05/2004 21:30:00*3.925*3.925*3.925*3.915
04/05/2004 21:35:00*3.925*3.925*3.925*3.925
04/05/2004 21:40:00*3.925*3.925*3.925*3.925
04/05/2004 21:45:00*3.925*3.925*3.925*3.925
04/05/2004 21:50:00*3.925*3.925*3.925*3.925
04/05/2004 21:55:00*3.925*3.925*3.925*3.925
04/05/2004 22:00:00*3.925*3.925*3.925*3.925
04/05/2004 22:05:00*3.9217*3.9217*3.925*3.9217
04/05/2004 22:10:00*3.9217*3.9217*3.9217*3.9217
04/05/2004 22:15:00*3.9217*3.9217*3.9217*3.9217
04/05/2004 22:20:00*3.9217*3.9217*3.925*3.92
04/05/2004 22:25:00*3.9217*3.9217*3.9217*3.9217
04/05/2004 22:30:00*3.9217*3.9217*3.9217*3.9217
04/05/2004 22:35:00*3.9217*3.9217*3.9217*3.9217
04/05/2004 22:40:00*3.9217*3.9217*3.9217*3.9217
04/05/2004 22:45:00*3.9217*3.9217*3.9217*3.9217
04/05/2004 22:50:00*3.9217*3.9217*3.9217*3.9217
04/05/2004 22:55:00*3.9217*3.9217*3.9217*3.9217
04/05/2004 23:00:00*3.9217*3.9217*3.9217*3.9217
04/05/2004 23:05:00*3.9217*3.9217*3.9217*3.9217
04/05/2004 23:10:00*3.9217*3.9217*3.9217*3.9217
04/05/2004 23:15:00*3.9217*3.9217*3.9217*3.9217
04/05/2004 23:20:00*3.9217*3.9217*3.9217*3.9217
04/05/2004 23:25:00*3.9217*3.9217*3.9217*3.9217
04/05/2004 23:30:00*3.9217*3.9217*3.9217*3.9217
04/05/2004 23:35:00*3.9217*3.9217*3.9217*3.9217
04/05/2004 23:40:00*3.9217*3.9217*3.9217*3.9217
04/05/2004 23:45:00*3.9217*3.9217*3.9217*3.9217
04/05/2004 23:50:00*3.9217*3.9217*3.9217*3.9217
04/05/2004 23:55:00*3.9217*3.9217*3.9217*3.9217
04/06/2004 00:00:00*3.9217*3.9217*3.9217*3.9217
04/06/2004 00:05:00*3.9217*3.9217*3.9217*3.9217
04/06/2004 00:10:00*3.9217*3.9217*3.9217*3.9217
04/06/2004 00:15:00*3.9217*3.9217*3.9217*3.9217
04/06/2004 00:20:00*3.9217*3.9217*3.9217*3.9217
04/06/2004 00:25:00*3.9217*3.9217*3.9217*3.9217
04/06/2004 00:30:00*3.9217*3.9217*3.9217*3.9217
04/06/2004 00:35:00*3.9217*3.9217*3.9217*3.9217
04/06/2004 00:40:00*3.9217*3.9217*3.9217*3.9217
04/06/2004 00:45:00*3.9217*3.9217*3.9217*3.9217
04/06/2004 00:50:00*3.9217*3.9217*3.9217*3.9217
04/06/2004 00:55:00*3.9217*3.9217*3.9217*3.9217
04/06/2004 01:00:00*3.9217*3.9217*3.9217*3.9217
04/06/2004 01:05:00*3.9217*3.9217*3.9217*3.9217
04/06/2004 01:10:00*3.9217*3.9217*3.9217*3.9217
04/06/2004 01:15:00*3.9217*3.9217*3.9217*3.9217
04/06/2004 01:20:00*3.9217*3.9217*3.9217*3.9217
04/06/2004 01:25:00*3.9275*3.9265*3.9275*3.9217
04/06/2004 01:30:00*3.9265*3.9255*3.9265*3.9255
04/06/2004 01:35:00*3.92*3.9135*3.9255*3.9135
04/06/2004 01:40:00*3.9135*3.9135*3.9135*3.9135
04/06/2004 01:45:00*3.9135*3.9135*3.9135*3.9135
04/06/2004 01:50:00*3.9135*3.913*3.9245*3.913
04/06/2004 01:55:00*3.913*3.92*3.925*3.913
04/06/2004 02:00:00*3.92*3.918*3.92*3.918
04/06/2004 02:05:00*3.925*3.925*3.925*3.918
04/06/2004 02:10:00*3.925*3.9275*3.9275*3.925
04/06/2004 02:15:00*3.9275*3.921*3.9275*3.921
04/06/2004 02:20:00*3.925*3.9255*3.926*3.92
04/06/2004 02:25:00*3.9265*3.9255*3.9265*3.9255
04/06/2004 02:30:00*3.924*3.9215*3.9255*3.9215
04/06/2004 02:35:00*3.919*3.9215*3.922*3.919
04/06/2004 02:40:00*3.9216*3.9216*3.9217*3.918
04/06/2004 02:45:00*3.9222*3.9247*3.926*3.9208
04/06/2004 02:50:00*3.9258*3.9245*3.9268*3.9215
04/06/2004 02:55:00*3.9245*3.9245*3.9245*3.9245
04/06/2004 03:00:00*3.925*3.9253*3.9254*3.9245
04/06/2004 03:05:00*3.9254*3.9235*3.9255*3.9232
04/06/2004 03:10:00*3.9245*3.9225*3.9245*3.921
04/06/2004 03:15:00*3.9227*3.9223*3.9233*3.921
04/06/2004 03:20:00*3.9227*3.9265*3.9275*3.922
04/06/2004 03:25:00*3.9275*3.925*3.928*3.9211
04/06/2004 03:30:00*3.925*3.926*3.927*3.925
04/06/2004 03:35:00*3.9265*3.9246*3.9273*3.9245
04/06/2004 03:40:00*3.9245*3.9162*3.9246*3.914
04/06/2004 03:45:00*3.9162*3.9187*3.9187*3.9125
04/06/2004 03:50:00*3.9188*3.9215*3.92425*3.9185
04/06/2004 03:55:00*3.9213*3.9198*3.9215*3.9175
04/06/2004 04:00:00*3.9205*3.9235*3.924*3.9197
04/06/2004 04:05:00*3.9236*3.921*3.9252*3.921
04/06/2004 04:10:00*3.9215*3.9215*3.923*3.9202
04/06/2004 04:15:00*3.9212*3.9225*3.9242*3.9212
04/06/2004 04:20:00*3.9225*3.9227*3.924*3.9222
04/06/2004 04:25:00*3.9225*3.9235*3.9235*3.9225
04/06/2004 04:30:00*3.9235*3.9233*3.929*3.9232
04/06/2004 04:35:00*3.9235*3.9233*3.9235*3.923
04/06/2004 04:40:00*3.9233*3.925*3.93*3.9232
04/06/2004 04:45:00*3.9247*3.9245*3.925*3.924
04/06/2004 04:50:00*3.9242*3.924*3.9245*3.924
04/06/2004 04:55:00*3.9245*3.9243*3.9245*3.924
04/06/2004 05:00:00*3.924*3.9225*3.9243*3.9215
04/06/2004 05:05:00*3.923*3.9234*3.9234*3.92
04/06/2004 05:10:00*3.9228*3.9235*3.9245*3.9215
04/06/2004 05:15:00*3.9232*3.9243*3.9245*3.9225
04/06/2004 05:20:00*3.9232*3.924*3.9245*3.922
04/06/2004 05:25:00*3.9245*3.9227*3.9245*3.922
04/06/2004 05:30:00*3.9228*3.917*3.9235*3.9141
04/06/2004 05:35:00*3.917*3.917*3.9205*3.9165
04/06/2004 05:40:00*3.9175*3.915*3.9175*3.9135
04/06/2004 05:45:00*3.914*3.914*3.915*3.913
04/06/2004 05:50:00*3.9145*3.9132*3.9145*3.9065
04/06/2004 05:55:00*3.9125*3.9135*3.914*3.91
04/06/2004 06:00:00*3.914*3.912*3.9145*3.912
04/06/2004 06:05:00*3.912*3.9128*3.9138*3.912
04/06/2004 06:10:00*3.913*3.9133*3.9138*3.9127
04/06/2004 06:15:00*3.913*3.9132*3.9135*3.913
04/06/2004 06:20:00*3.9137*3.9123*3.9138*3.9122
04/06/2004 06:25:00*3.9094*3.9123*3.913*3.909
04/06/2004 06:30:00*3.9123*3.9125*3.9135*3.9113
04/06/2004 06:35:00*3.9131*3.9128*3.9135*3.9125
04/06/2004 06:40:00*3.9128*3.9132*3.9132*3.9127
04/06/2004 06:45:00*3.9135*3.9123*3.9136*3.9112
04/06/2004 06:50:00*3.9113*3.9125*3.9131*3.9113
04/06/2004 06:55:00*3.9125*3.9118*3.913*3.9115
04/06/2004 07:00:00*3.9117*3.9118*3.9125*3.9117
04/06/2004 07:05:00*3.9112*3.9085*3.9118*3.9075
04/06/2004 07:10:00*3.9085*3.9096*3.9104*3.9084
04/06/2004 07:15:00*3.9095*3.9098*3.9106*3.9085
04/06/2004 07:20:00*3.9097*3.9074*3.9102*3.9065
04/06/2004 07:25:00*3.9065*3.9068*3.9074*3.9035
04/06/2004 07:30:00*3.907*3.904*3.9074*3.9025
04/06/2004 07:35:00*3.9041*3.9055*3.907*3.904
04/06/2004 07:40:00*3.9058*3.904*3.9059*3.9
04/06/2004 07:45:00*3.9035*3.9055*3.906*3.902
04/06/2004 07:50:00*3.904*3.9055*3.906*3.904
04/06/2004 07:55:00*3.905*3.9051*3.9065*3.9035
04/06/2004 08:00:00*3.905*3.906*3.9065*3.905
04/06/2004 08:05:00*3.9055*3.906*3.9065*3.9055
04/06/2004 08:10:00*3.9055*3.9033*3.906*3.9025
04/06/2004 08:15:00*3.903*3.9021*3.9045*3.902
04/06/2004 08:20:00*3.9035*3.9028*3.904*3.901
04/06/2004 08:25:00*3.9018*3.9*3.9028*3.898
04/06/2004 08:30:00*3.9004*3.9002*3.9022*3.9
04/06/2004 08:35:00*3.9002*3.9006*3.9023*3.8993
04/06/2004 08:40:00*3.9008*3.9*3.9009*3.8995
04/06/2004 08:45:00*3.9012*3.8975*3.9012*3.8975
04/06/2004 08:50:00*3.8984*3.8983*3.899*3.8975
04/06/2004 08:55:00*3.898*3.8992*3.8995*3.898
04/06/2004 09:00:00*3.898*3.8983*3.8992*3.898
04/06/2004 09:05:00*3.8992*3.9005*3.9005*3.8983
04/06/2004 09:10:00*3.8995*3.9017*3.9017*3.8992
04/06/2004 09:15:00*3.9011*3.9008*3.9018*3.9
04/06/2004 09:20:00*3.901*3.9013*3.9016*3.9005
04/06/2004 09:25:00*3.9002*3.9007*3.9013*3.9
04/06/2004 09:30:00*3.9007*3.9005*3.9013*3.9002
04/06/2004 09:35:00*3.9002*3.8988*3.9005*3.8987
04/06/2004 09:40:00*3.8988*3.8988*3.9013*3.89
04/06/2004 09:45:00*3.8985*3.898*3.8993*3.898
04/06/2004 09:50:00*3.8942*3.8975*3.8983*3.8893
04/06/2004 09:55:00*3.9002*3.898*3.9003*3.8975
04/06/2004 10:00:00*3.898*3.9023*3.9023*3.898
04/06/2004 10:05:00*3.901*3.9024*3.9024*3.9001
04/06/2004 10:10:00*3.9023*3.9035*3.9037*3.9002
04/06/2004 10:15:00*3.9036*3.9062*3.9075*3.9015
04/06/2004 10:20:00*3.9065*3.914*3.914*3.906
04/06/2004 10:25:00*3.9125*3.91*3.914*3.909
04/06/2004 10:30:00*3.911*3.9112*3.9162*3.91
04/06/2004 10:35:00*3.912*3.9118*3.9133*3.9105
04/06/2004 10:40:00*3.911*3.9123*3.9123*3.908
04/06/2004 10:45:00*3.9123*3.9125*3.9133*3.909
04/06/2004 10:50:00*3.91075*3.9135*3.9175*3.9058
04/06/2004 10:55:00*3.9125*3.9153*3.9153*3.9095
04/06/2004 11:00:00*3.9145*3.915*3.9155*3.9125
04/06/2004 11:05:00*3.9162*3.9165*3.92*3.9142
04/06/2004 11:10:00*3.9165*3.9118*3.9165*3.9117
04/06/2004 11:15:00*3.9117*3.9125*3.916*3.90475
04/06/2004 11:20:00*3.9125*3.9125*3.9125*3.9125
04/06/2004 11:25:00*3.9128*3.9161*3.9161*3.9073
04/06/2004 11:30:00*3.9088*3.909*3.9161*3.8978
04/06/2004 11:35:00*3.909*3.909*3.909*3.909
04/06/2004 11:40:00*3.9075*3.9075*3.909*3.9075
04/06/2004 11:45:00*3.90625*3.9013*3.9075*3.9
04/06/2004 11:50:00*3.9025*3.9012*3.9025*3.9012
04/06/2004 11:55:00*3.9017*3.9012*3.9023*3.9012
04/06/2004 12:00:00*3.9019*3.9013*3.902*3.9012
04/06/2004 12:05:00*3.9025*3.9013*3.9025*3.9012
04/06/2004 12:10:00*3.9015*3.9015*3.9025*3.9013
04/06/2004 12:15:00*3.899*3.9015*3.902*3.8985
04/06/2004 12:20:00*3.9014*3.9003*3.9015*3.8985
04/06/2004 12:25:00*3.9*3.9001*3.9003*3.8995
04/06/2004 12:30:00*3.9012*3.90075*3.9012*3.9001
04/06/2004 12:35:00*3.9013*3.9012*3.9015*3.8985
04/06/2004 12:40:00*3.9012*3.9012*3.9012*3.9012
04/06/2004 12:45:00*3.9012*3.9012*3.9012*3.9012
04/06/2004 12:50:00*3.9017*3.9017*3.9018*3.9012
04/06/2004 12:55:00*3.9017*3.9017*3.9017*3.9017
04/06/2004 13:00:00*3.9017*3.9017*3.9017*3.9017
04/06/2004 13:05:00*3.9017*3.9017*3.9017*3.9017
04/06/2004 13:10:00*3.9017*3.9017*3.9017*3.9017
04/06/2004 13:15:00*3.9017*3.9017*3.9017*3.9017
04/06/2004 13:20:00*3.9017*3.9017*3.9017*3.9017
04/06/2004 13:25:00*3.9017*3.9017*3.9017*3.9017
04/06/2004 13:30:00*3.8993*3.8993*3.9017*3.8993
04/06/2004 13:35:00*3.8993*3.8993*3.8993*3.8993
04/06/2004 13:40:00*3.90375*3.90425*3.90425*3.8993
04/06/2004 13:45:00*3.90425*3.90425*3.90425*3.90425
04/06/2004 13:50:00*3.90425*3.90425*3.90425*3.90425
04/06/2004 13:55:00*3.90425*3.90425*3.90425*3.90425
04/06/2004 14:00:00*3.90425*3.90425*3.90425*3.90425
04/06/2004 14:05:00*3.90425*3.90425*3.90425*3.90425
04/06/2004 14:10:00*3.90425*3.90425*3.90425*3.90425
04/06/2004 14:15:00*3.90425*3.90425*3.90425*3.90425
04/06/2004 14:20:00*3.90375*3.90425*3.90425*3.90375
04/06/2004 14:25:00*3.90425*3.90425*3.90425*3.90425
04/06/2004 14:30:00*3.90425*3.90425*3.90425*3.90425
04/06/2004 14:35:00*3.90425*3.90425*3.90425*3.90425
04/06/2004 14:40:00*3.90425*3.90425*3.90425*3.90425
04/06/2004 14:45:00*3.90425*3.90425*3.90425*3.90425
04/06/2004 14:50:00*3.90425*3.90425*3.90425*3.90425
04/06/2004 14:55:00*3.90425*3.90425*3.90425*3.90425
04/06/2004 15:00:00*3.90425*3.90425*3.90425*3.90425
04/06/2004 15:05:00*3.90375*3.8988*3.90425*3.8988
04/06/2004 15:10:00*3.90375*3.90375*3.90375*3.8988
04/06/2004 15:15:00*3.9035*3.904*3.904*3.899
04/06/2004 15:20:00*3.904*3.904*3.904*3.904
04/06/2004 15:25:00*3.904*3.904*3.904*3.904
04/06/2004 15:30:00*3.904*3.904*3.904*3.904
04/06/2004 15:35:00*3.904*3.904*3.904*3.904
04/06/2004 15:40:00*3.904*3.904*3.904*3.904
04/06/2004 15:45:00*3.904*3.904*3.904*3.904
04/06/2004 15:50:00*3.904*3.904*3.904*3.904
04/06/2004 15:55:00*3.904*3.904*3.904*3.904
04/06/2004 16:00:00*3.904*3.904*3.904*3.904
04/06/2004 16:05:00*3.904*3.904*3.904*3.904
04/06/2004 16:10:00*3.904*3.904*3.904*3.904
04/06/2004 16:15:00*3.904*3.904*3.904*3.904
04/06/2004 16:20:00*3.9015*3.9015*3.904*3.9015
04/06/2004 16:25:00*3.9015*3.9015*3.9015*3.9015
04/06/2004 16:30:00*3.9015*3.9015*3.9015*3.9015
04/06/2004 16:35:00*3.9015*3.9015*3.9015*3.9015
04/06/2004 16:40:00*3.9015*3.9015*3.9015*3.9015
04/06/2004 16:45:00*3.9015*3.9015*3.9015*3.9015
04/06/2004 16:50:00*3.9015*3.9013*3.9015*3.9012
04/06/2004 16:55:00*3.9013*3.8988*3.9013*3.8988
04/06/2004 17:00:00*3.8988*3.8988*3.8988*3.8988
