04/04/2004 17:05:00*3.8815*3.8815*3.8815*3.8815
04/04/2004 17:10:00*3.8815*3.8815*3.8815*3.8815
04/04/2004 17:15:00*3.8815*3.8875*3.8875*3.8815
04/04/2004 17:20:00*3.8875*3.8875*3.8875*3.8875
04/04/2004 17:25:00*3.8875*3.8875*3.8875*3.8875
04/04/2004 17:30:00*3.8875*3.8875*3.8875*3.8875
04/04/2004 17:35:00*3.8875*3.8875*3.8875*3.8875
04/04/2004 17:40:00*3.8875*3.8875*3.8875*3.8875
04/04/2004 17:45:00*3.8875*3.8875*3.8875*3.8875
04/04/2004 17:50:00*3.8875*3.8875*3.8875*3.8875
04/04/2004 17:55:00*3.8875*3.8875*3.8875*3.8875
04/04/2004 18:00:00*3.8875*3.8875*3.8875*3.8875
04/04/2004 18:05:00*3.8875*3.8875*3.8875*3.8875
04/04/2004 18:10:00*3.8875*3.8735*3.8875*3.8735
04/04/2004 18:15:00*3.88125*3.88125*3.88125*3.8735
04/04/2004 18:20:00*3.88125*3.88125*3.88125*3.88125
04/04/2004 18:25:00*3.88125*3.88125*3.88125*3.88125
04/04/2004 18:30:00*3.88125*3.88125*3.88125*3.88125
04/04/2004 18:35:00*3.88125*3.88125*3.88125*3.88125
04/04/2004 18:40:00*3.88125*3.88125*3.88125*3.88125
04/04/2004 18:45:00*3.88125*3.88125*3.88125*3.88125
04/04/2004 18:50:00*3.88125*3.88125*3.88125*3.88125
04/04/2004 18:55:00*3.88125*3.88125*3.88125*3.88125
04/04/2004 19:00:00*3.88125*3.88125*3.88125*3.88125
04/04/2004 19:05:00*3.88125*3.88*3.88125*3.88
04/04/2004 19:10:00*3.88*3.88*3.88*3.88
04/04/2004 19:15:00*3.88*3.88*3.88*3.88
04/04/2004 19:20:00*3.88*3.88*3.88*3.88
04/04/2004 19:25:00*3.88*3.88*3.88*3.88
04/04/2004 19:30:00*3.88*3.88*3.88*3.88
04/04/2004 19:35:00*3.88*3.88*3.88*3.88
04/04/2004 19:40:00*3.88*3.88*3.88*3.88
04/04/2004 19:45:00*3.88*3.88*3.88*3.88
04/04/2004 19:50:00*3.88*3.88*3.88*3.88
04/04/2004 19:55:00*3.88*3.88*3.88*3.88
04/04/2004 20:00:00*3.88*3.88*3.88*3.88
04/04/2004 20:05:00*3.88*3.875*3.88*3.875
04/04/2004 20:10:00*3.875*3.875*3.875*3.875
04/04/2004 20:15:00*3.875*3.875*3.875*3.875
04/04/2004 20:20:00*3.875*3.875*3.875*3.875
04/04/2004 20:25:00*3.875*3.875*3.875*3.875
04/04/2004 20:30:00*3.875*3.875*3.875*3.875
04/04/2004 20:35:00*3.875*3.875*3.875*3.875
04/04/2004 20:40:00*3.875*3.875*3.875*3.875
04/04/2004 20:45:00*3.875*3.875*3.875*3.875
04/04/2004 20:50:00*3.875*3.875*3.875*3.875
04/04/2004 20:55:00*3.875*3.875*3.875*3.875
04/04/2004 21:00:00*3.875*3.875*3.875*3.875
04/04/2004 21:05:00*3.875*3.875*3.875*3.875
04/04/2004 21:10:00*3.875*3.875*3.875*3.875
04/04/2004 21:15:00*3.875*3.875*3.875*3.875
04/04/2004 21:20:00*3.875*3.875*3.875*3.875
04/04/2004 21:25:00*3.875*3.875*3.875*3.875
04/04/2004 21:30:00*3.875*3.875*3.875*3.875
04/04/2004 21:35:00*3.875*3.875*3.875*3.875
04/04/2004 21:40:00*3.875*3.875*3.875*3.875
04/04/2004 21:45:00*3.875*3.875*3.875*3.875
04/04/2004 21:50:00*3.875*3.875*3.875*3.875
04/04/2004 21:55:00*3.875*3.875*3.875*3.875
04/04/2004 22:00:00*3.875*3.875*3.875*3.875
04/04/2004 22:05:00*3.875*3.875*3.875*3.875
04/04/2004 22:10:00*3.875*3.875*3.875*3.875
04/04/2004 22:15:00*3.875*3.875*3.875*3.875
04/04/2004 22:20:00*3.875*3.875*3.875*3.875
04/04/2004 22:25:00*3.875*3.875*3.875*3.875
04/04/2004 22:30:00*3.875*3.875*3.875*3.875
04/04/2004 22:35:00*3.875*3.875*3.875*3.875
04/04/2004 22:40:00*3.875*3.875*3.875*3.875
04/04/2004 22:45:00*3.875*3.875*3.875*3.875
04/04/2004 22:50:00*3.875*3.875*3.875*3.875
04/04/2004 22:55:00*3.875*3.875*3.875*3.875
04/04/2004 23:00:00*3.875*3.875*3.875*3.875
04/04/2004 23:05:00*3.875*3.875*3.875*3.875
04/04/2004 23:10:00*3.875*3.875*3.875*3.875
04/04/2004 23:15:00*3.875*3.875*3.875*3.875
04/04/2004 23:20:00*3.875*3.875*3.875*3.875
04/04/2004 23:25:00*3.875*3.875*3.875*3.875
04/04/2004 23:30:00*3.875*3.875*3.875*3.875
04/04/2004 23:35:00*3.875*3.875*3.875*3.875
04/04/2004 23:40:00*3.875*3.875*3.875*3.875
04/04/2004 23:45:00*3.875*3.875*3.875*3.875
04/04/2004 23:50:00*3.875*3.875*3.875*3.875
04/04/2004 23:55:00*3.875*3.875*3.875*3.875
04/05/2004 00:00:00*3.875*3.875*3.875*3.875
04/05/2004 00:05:00*3.875*3.875*3.875*3.875
04/05/2004 00:10:00*3.875*3.875*3.875*3.875
04/05/2004 00:15:00*3.875*3.875*3.875*3.875
04/05/2004 00:20:00*3.875*3.875*3.875*3.875
04/05/2004 00:25:00*3.875*3.875*3.875*3.875
04/05/2004 00:30:00*3.875*3.875*3.875*3.875
04/05/2004 00:35:00*3.875*3.875*3.875*3.875
04/05/2004 00:40:00*3.875*3.875*3.875*3.875
04/05/2004 00:45:00*3.875*3.875*3.875*3.875
04/05/2004 00:50:00*3.875*3.875*3.875*3.875
04/05/2004 00:55:00*3.875*3.875*3.875*3.875
04/05/2004 01:00:00*3.875*3.875*3.875*3.875
04/05/2004 01:05:00*3.875*3.875*3.875*3.875
04/05/2004 01:10:00*3.875*3.875*3.875*3.875
04/05/2004 01:15:00*3.875*3.875*3.875*3.875
04/05/2004 01:20:00*3.875*3.875*3.875*3.875
04/05/2004 01:25:00*3.875*3.875*3.875*3.875
04/05/2004 01:30:00*3.875*3.875*3.875*3.875
04/05/2004 01:35:00*3.875*3.8725*3.875*3.8725
04/05/2004 01:40:00*3.8725*3.8725*3.8725*3.8725
04/05/2004 01:45:00*3.8815*3.89*3.89*3.8725
04/05/2004 01:50:00*3.8825*3.8825*3.89*3.8825
04/05/2004 01:55:00*3.89*3.89*3.89*3.8825
04/05/2004 02:00:00*3.89*3.8975*3.8975*3.89
04/05/2004 02:05:00*3.8937*3.8925*3.8975*3.8925
04/05/2004 02:10:00*3.8925*3.8885*3.8935*3.8885
04/05/2004 02:15:00*3.893*3.893*3.893*3.8885
04/05/2004 02:20:00*3.889*3.8978*3.9*3.889
04/05/2004 02:25:00*3.8975*3.8978*3.8978*3.8903
04/05/2004 02:30:00*3.896*3.89675*3.8978*3.8937
04/05/2004 02:35:00*3.8968*3.8922*3.8968*3.8915
04/05/2004 02:40:00*3.8923*3.8931*3.8933*3.8922
04/05/2004 02:45:00*3.892*3.89425*3.89425*3.889
04/05/2004 02:50:00*3.89375*3.894*3.89425*3.889
04/05/2004 02:55:00*3.89325*3.895*3.895*3.887
04/05/2004 03:00:00*3.8949*3.8935*3.895*3.8925
04/05/2004 03:05:00*3.8905*3.8925*3.895*3.8835
04/05/2004 03:10:00*3.893*3.8915*3.894*3.8835
04/05/2004 03:15:00*3.8915*3.8917*3.8918*3.8818
04/05/2004 03:20:00*3.8918*3.8923*3.893*3.8915
04/05/2004 03:25:00*3.893*3.892*3.8933*3.8905
04/05/2004 03:30:00*3.8915*3.8915*3.8923*3.888
04/05/2004 03:35:00*3.8895*3.8931*3.8948*3.8895
04/05/2004 03:40:00*3.8932*3.8935*3.8957*3.8917
04/05/2004 03:45:00*3.8945*3.8943*3.8945*3.8935
04/05/2004 03:50:00*3.8945*3.8925*3.895*3.8917
04/05/2004 03:55:00*3.8922*3.8936*3.8938*3.8915
04/05/2004 04:00:00*3.8935*3.8937*3.8945*3.8925
04/05/2004 04:05:00*3.8938*3.896*3.8995*3.8932
04/05/2004 04:10:00*3.89975*3.895*3.8998*3.893
04/05/2004 04:15:00*3.8955*3.8955*3.896*3.895
04/05/2004 04:20:00*3.8957*3.8975*3.8975*3.8955
04/05/2004 04:25:00*3.8978*3.8976*3.898*3.897
04/05/2004 04:30:00*3.8976*3.8968*3.8976*3.8967
04/05/2004 04:35:00*3.8965*3.8975*3.8978*3.8965
04/05/2004 04:40:00*3.897*3.898*3.8984*3.897
04/05/2004 04:45:00*3.898*3.8969*3.8983*3.8967
04/05/2004 04:50:00*3.8975*3.898*3.8983*3.8969
04/05/2004 04:55:00*3.8981*3.8983*3.8983*3.897
04/05/2004 05:00:00*3.8975*3.8938*3.8983*3.8938
04/05/2004 05:05:00*3.8939*3.8951*3.8958*3.8938
04/05/2004 05:10:00*3.896*3.9015*3.9015*3.8951
04/05/2004 05:15:00*3.899*3.9012*3.9025*3.8975
04/05/2004 05:20:00*3.9013*3.8987*3.9017*3.8965
04/05/2004 05:25:00*3.8988*3.8988*3.8993*3.898
04/05/2004 05:30:00*3.8993*3.8983*3.901*3.898
04/05/2004 05:35:00*3.8983*3.8988*3.9012*3.8982
04/05/2004 05:40:00*3.899*3.8987*3.9013*3.8982
04/05/2004 05:45:00*3.8988*3.9005*3.901*3.8987
04/05/2004 05:50:00*3.9005*3.902*3.9025*3.8985
04/05/2004 05:55:00*3.9025*3.9025*3.9035*3.902
04/05/2004 06:00:00*3.9025*3.9028*3.9033*3.902
04/05/2004 06:05:00*3.9028*3.902*3.9028*3.902
04/05/2004 06:10:00*3.902*3.902*3.902*3.902
04/05/2004 06:15:00*3.9005*3.9*3.902*3.8995
04/05/2004 06:20:00*3.8995*3.9*3.901*3.8985
04/05/2004 06:25:00*3.9*3.9015*3.9018*3.8997
04/05/2004 06:30:00*3.9018*3.9007*3.9018*3.9007
04/05/2004 06:35:00*3.9013*3.901*3.9028*3.8997
04/05/2004 06:40:00*3.9027*3.9003*3.9027*3.9
04/05/2004 06:45:00*3.9003*3.901*3.901*3.9003
04/05/2004 06:50:00*3.901*3.902*3.9023*3.901
04/05/2004 06:55:00*3.902*3.9018*3.902*3.9
04/05/2004 07:00:00*3.902*3.902*3.902*3.8997
04/05/2004 07:05:00*3.9*3.9011*3.902*3.9
04/05/2004 07:10:00*3.9015*3.9024*3.9024*3.9
04/05/2004 07:15:00*3.9025*3.9018*3.9028*3.9015
04/05/2004 07:20:00*3.902*3.9018*3.9028*3.9017
04/05/2004 07:25:00*3.9022*3.899*3.9028*3.8985
04/05/2004 07:30:00*3.8993*3.9008*3.9018*3.899
04/05/2004 07:35:00*3.9008*3.9008*3.9015*3.8997
04/05/2004 07:40:00*3.9013*3.901*3.9032*3.9
04/05/2004 07:45:00*3.9015*3.9025*3.903*3.9
04/05/2004 07:50:00*3.9022*3.9025*3.9028*3.9015
04/05/2004 07:55:00*3.9025*3.9043*3.906*3.8985
04/05/2004 08:00:00*3.9043*3.9025*3.9073*3.8997
04/05/2004 08:05:00*3.9024*3.9013*3.9028*3.9002
04/05/2004 08:10:00*3.9013*3.9025*3.9025*3.9013
04/05/2004 08:15:00*3.9027*3.9035*3.9063*3.9023
04/05/2004 08:20:00*3.9037*3.9047*3.9058*3.9022
04/05/2004 08:25:00*3.9048*3.9055*3.9058*3.9045
04/05/2004 08:30:00*3.9095*3.911*3.911*3.9045
04/05/2004 08:35:00*3.9107*3.915*3.917*3.9097
04/05/2004 08:40:00*3.915*3.9147*3.9163*3.9132
04/05/2004 08:45:00*3.9168*3.9178*3.9183*3.9142
04/05/2004 08:50:00*3.9175*3.9199*3.9215*3.9175
04/05/2004 08:55:00*3.9155*3.922*3.923*3.9155
04/05/2004 09:00:00*3.9222*3.9275*3.9275*3.922
04/05/2004 09:05:00*3.9272*3.929*3.931*3.9265
04/05/2004 09:10:00*3.9285*3.9282*3.9295*3.9272
04/05/2004 09:15:00*3.9283*3.9287*3.929*3.9255
04/05/2004 09:20:00*3.9287*3.9282*3.929*3.927
04/05/2004 09:25:00*3.9275*3.9267*3.9285*3.9267
04/05/2004 09:30:00*3.9268*3.9265*3.9274*3.9265
04/05/2004 09:35:00*3.9267*3.9267*3.9282*3.9247
04/05/2004 09:40:00*3.9268*3.9249*3.9277*3.9225
04/05/2004 09:45:00*3.9252*3.9255*3.928*3.924
04/05/2004 09:50:00*3.926*3.9265*3.927*3.9252
04/05/2004 09:55:00*3.926*3.928*3.929*3.9255
04/05/2004 10:00:00*3.9285*3.9271*3.9293*3.9267
04/05/2004 10:05:00*3.9273*3.9277*3.9305*3.9245
04/05/2004 10:10:00*3.9262*3.9255*3.929*3.9238
04/05/2004 10:15:00*3.926*3.925*3.926*3.925
04/05/2004 10:20:00*3.9255*3.9235*3.9258*3.9235
04/05/2004 10:25:00*3.924*3.925*3.925*3.9235
04/05/2004 10:30:00*3.9235*3.924*3.925*3.9235
04/05/2004 10:35:00*3.9235*3.9232*3.924*3.9225
04/05/2004 10:40:00*3.9232*3.9223*3.9242*3.9222
04/05/2004 10:45:00*3.9223*3.9218*3.9228*3.921
04/05/2004 10:50:00*3.9212*3.9218*3.9221*3.9207
04/05/2004 10:55:00*3.9219*3.9238*3.924*3.9218
04/05/2004 11:00:00*3.924*3.924*3.924*3.9238
04/05/2004 11:05:00*3.9237*3.9235*3.9243*3.92325
04/05/2004 11:10:00*3.9237*3.9247*3.9285*3.923
04/05/2004 11:15:00*3.9251*3.9315*3.9365*3.9247
04/05/2004 11:20:00*3.935*3.9365*3.9385*3.9315
04/05/2004 11:25:00*3.9357*3.9353*3.937*3.9347
04/05/2004 11:30:00*3.9345*3.936*3.936*3.9345
04/05/2004 11:35:00*3.9387*3.9374*3.9395*3.936
04/05/2004 11:40:00*3.9377*3.9368*3.9378*3.9365
04/05/2004 11:45:00*3.9357*3.9358*3.9368*3.9357
04/05/2004 11:50:00*3.9362*3.931*3.9363*3.931
04/05/2004 11:55:00*3.933*3.9343*3.9343*3.931
04/05/2004 12:00:00*3.9343*3.932*3.9343*3.932
04/05/2004 12:05:00*3.9327*3.9323*3.933*3.932
04/05/2004 12:10:00*3.9325*3.935*3.935*3.9322
04/05/2004 12:15:00*3.934*3.934*3.935*3.927
04/05/2004 12:20:00*3.935*3.9335*3.935*3.927
04/05/2004 12:25:00*3.934*3.9315*3.934*3.927
04/05/2004 12:30:00*3.936*3.932*3.936*3.9315
04/05/2004 12:35:00*3.9315*3.932*3.932*3.927
04/05/2004 12:40:00*3.934*3.934*3.934*3.932
04/05/2004 12:45:00*3.934*3.934*3.934*3.934
04/05/2004 12:50:00*3.936*3.93275*3.936*3.931
04/05/2004 12:55:00*3.93325*3.9263*3.93325*3.9263
04/05/2004 13:00:00*3.93125*3.93125*3.93125*3.9263
04/05/2004 13:05:00*3.93125*3.93125*3.93125*3.93125
04/05/2004 13:10:00*3.9333*3.93275*3.9333*3.93125
04/05/2004 13:15:00*3.93325*3.9325*3.93325*3.9325
04/05/2004 13:20:00*3.9325*3.9325*3.9325*3.9325
04/05/2004 13:25:00*3.9325*3.9325*3.9325*3.9325
04/05/2004 13:30:00*3.93*3.925*3.9325*3.925
04/05/2004 13:35:00*3.93*3.9255*3.9305*3.925
04/05/2004 13:40:00*3.9305*3.9305*3.9305*3.9255
04/05/2004 13:45:00*3.9305*3.9305*3.9305*3.9305
04/05/2004 13:50:00*3.9305*3.9305*3.9305*3.9305
04/05/2004 13:55:00*3.9305*3.9305*3.9305*3.9305
04/05/2004 14:00:00*3.9305*3.9305*3.9305*3.9305
04/05/2004 14:05:00*3.9305*3.9305*3.9305*3.9305
04/05/2004 14:10:00*3.9305*3.9305*3.9305*3.9305
04/05/2004 14:15:00*3.9305*3.9305*3.9305*3.9305
04/05/2004 14:20:00*3.9305*3.9305*3.9305*3.9305
04/05/2004 14:25:00*3.9305*3.9305*3.9305*3.9305
04/05/2004 14:30:00*3.93*3.9295*3.9305*3.925
04/05/2004 14:35:00*3.93*3.93*3.93*3.9295
04/05/2004 14:40:00*3.9287*3.92875*3.93*3.92825
04/05/2004 14:45:00*3.92875*3.92875*3.92875*3.92875
04/05/2004 14:50:00*3.9275*3.9275*3.92875*3.9275
04/05/2004 14:55:00*3.9275*3.9275*3.9275*3.9275
04/05/2004 15:00:00*3.9275*3.9275*3.9275*3.9275
04/05/2004 15:05:00*3.9245*3.9258*3.9275*3.9245
04/05/2004 15:10:00*3.925*3.925*3.9258*3.925
04/05/2004 15:15:00*3.925*3.925*3.925*3.925
04/05/2004 15:20:00*3.9262*3.9275*3.9275*3.925
04/05/2004 15:25:00*3.9275*3.9275*3.9275*3.9275
04/05/2004 15:30:00*3.9275*3.9275*3.9275*3.9275
04/05/2004 15:35:00*3.9275*3.9275*3.9275*3.9275
04/05/2004 15:40:00*3.9275*3.9275*3.9275*3.9275
04/05/2004 15:45:00*3.9275*3.9275*3.9275*3.9275
04/05/2004 15:50:00*3.924*3.9263*3.9275*3.924
04/05/2004 15:55:00*3.9263*3.9263*3.9263*3.9263
04/05/2004 16:00:00*3.9263*3.9263*3.9263*3.9263
04/05/2004 16:05:00*3.9263*3.9263*3.9263*3.9263
04/05/2004 16:10:00*3.9263*3.9263*3.9263*3.9263
04/05/2004 16:15:00*3.9263*3.9263*3.9263*3.9263
04/05/2004 16:20:00*3.9263*3.9255*3.9263*3.9255
04/05/2004 16:25:00*3.9255*3.9255*3.9255*3.9255
04/05/2004 16:30:00*3.9255*3.9255*3.9255*3.9255
04/05/2004 16:35:00*3.9255*3.9255*3.9255*3.9255
04/05/2004 16:40:00*3.9255*3.9255*3.9255*3.9255
04/05/2004 16:45:00*3.9255*3.9255*3.9255*3.9255
04/05/2004 16:50:00*3.9255*3.9255*3.9255*3.9255
04/05/2004 16:55:00*3.9255*3.9255*3.9255*3.9255
04/05/2004 17:00:00*3.9255*3.9255*3.9255*3.9255
