04/01/2004 17:05:00*3.83*3.83*3.83*3.83
04/01/2004 17:10:00*3.83*3.83*3.83*3.83
04/01/2004 17:15:00*3.83*3.83*3.83*3.83
04/01/2004 17:20:00*3.83*3.83*3.83*3.83
04/01/2004 17:25:00*3.83*3.83*3.83*3.83
04/01/2004 17:30:00*3.83*3.83*3.83*3.83
04/01/2004 17:35:00*3.83*3.83*3.83*3.83
04/01/2004 17:40:00*3.83*3.83*3.83*3.83
04/01/2004 17:45:00*3.83*3.83*3.83*3.83
04/01/2004 17:50:00*3.83*3.83*3.83*3.83
04/01/2004 17:55:00*3.83*3.83*3.83*3.83
04/01/2004 18:00:00*3.83*3.83*3.83*3.83
04/01/2004 18:05:00*3.83*3.83*3.83*3.83
04/01/2004 18:10:00*3.83*3.83*3.83*3.83
04/01/2004 18:15:00*3.83*3.83*3.83*3.83
04/01/2004 18:20:00*3.83*3.83*3.83*3.83
04/01/2004 18:25:00*3.83*3.83*3.83*3.83
04/01/2004 18:30:00*3.83*3.83*3.83*3.83
04/01/2004 18:35:00*3.83*3.83*3.83*3.83
04/01/2004 18:40:00*3.83*3.83*3.83*3.83
04/01/2004 18:45:00*3.83*3.83*3.83*3.83
04/01/2004 18:50:00*3.83*3.83*3.83*3.83
04/01/2004 18:55:00*3.83*3.83*3.83*3.83
04/01/2004 19:00:00*3.83*3.83*3.83*3.83
04/01/2004 19:05:00*3.83*3.83*3.83*3.83
04/01/2004 19:10:00*3.83*3.83*3.83*3.83
04/01/2004 19:15:00*3.83*3.83*3.83*3.83
04/01/2004 19:20:00*3.83*3.83*3.83*3.83
04/01/2004 19:25:00*3.83*3.83*3.83*3.83
04/01/2004 19:30:00*3.83*3.83*3.83*3.83
04/01/2004 19:35:00*3.83*3.83*3.83*3.83
04/01/2004 19:40:00*3.83*3.83*3.83*3.83
04/01/2004 19:45:00*3.83*3.83*3.83*3.83
04/01/2004 19:50:00*3.83*3.83*3.83*3.83
04/01/2004 19:55:00*3.83*3.83*3.83*3.83
04/01/2004 20:00:00*3.83*3.83*3.83*3.83
04/01/2004 20:05:00*3.83*3.83*3.83*3.83
04/01/2004 20:10:00*3.83*3.83*3.83*3.83
04/01/2004 20:15:00*3.83*3.83*3.83*3.83
04/01/2004 20:20:00*3.83*3.83*3.83*3.83
04/01/2004 20:25:00*3.83*3.83*3.83*3.83
04/01/2004 20:30:00*3.83*3.83*3.83*3.83
04/01/2004 20:35:00*3.83*3.83*3.83*3.83
04/01/2004 20:40:00*3.83*3.83*3.83*3.83
04/01/2004 20:45:00*3.83*3.83*3.83*3.83
04/01/2004 20:50:00*3.83*3.83*3.83*3.83
04/01/2004 20:55:00*3.83*3.83*3.83*3.83
04/01/2004 21:00:00*3.83*3.83*3.83*3.83
04/01/2004 21:05:00*3.83*3.83*3.83*3.83
04/01/2004 21:10:00*3.83*3.83*3.83*3.83
04/01/2004 21:15:00*3.83*3.83*3.83*3.83
04/01/2004 21:20:00*3.83*3.83*3.83*3.83
04/01/2004 21:25:00*3.83*3.83*3.83*3.83
04/01/2004 21:30:00*3.83*3.83*3.83*3.83
04/01/2004 21:35:00*3.83*3.83*3.83*3.83
04/01/2004 21:40:00*3.83*3.83*3.83*3.83
04/01/2004 21:45:00*3.83*3.83*3.83*3.83
04/01/2004 21:50:00*3.83*3.83*3.83*3.83
04/01/2004 21:55:00*3.83*3.83*3.83*3.83
04/01/2004 22:00:00*3.83*3.83*3.83*3.83
04/01/2004 22:05:00*3.83*3.83*3.83*3.83
04/01/2004 22:10:00*3.83*3.83*3.83*3.83
04/01/2004 22:15:00*3.83*3.83*3.83*3.83
04/01/2004 22:20:00*3.83*3.83*3.83*3.83
04/01/2004 22:25:00*3.83*3.83*3.83*3.83
04/01/2004 22:30:00*3.83*3.83*3.83*3.83
04/01/2004 22:35:00*3.83*3.83*3.83*3.83
04/01/2004 22:40:00*3.83*3.83*3.83*3.83
04/01/2004 22:45:00*3.83*3.83*3.83*3.83
04/01/2004 22:50:00*3.83*3.83*3.83*3.83
04/01/2004 22:55:00*3.83*3.83*3.83*3.83
04/01/2004 23:00:00*3.83*3.83*3.83*3.83
04/01/2004 23:05:00*3.83*3.83*3.83*3.83
04/01/2004 23:10:00*3.83*3.83*3.83*3.83
04/01/2004 23:15:00*3.83*3.83*3.83*3.83
04/01/2004 23:20:00*3.83*3.83*3.83*3.83
04/01/2004 23:25:00*3.83*3.83*3.83*3.83
04/01/2004 23:30:00*3.83*3.83*3.83*3.83
04/01/2004 23:35:00*3.83*3.83*3.83*3.83
04/01/2004 23:40:00*3.83*3.83*3.83*3.83
04/01/2004 23:45:00*3.83*3.83*3.83*3.83
04/01/2004 23:50:00*3.83*3.83*3.83*3.83
04/01/2004 23:55:00*3.83*3.83*3.83*3.83
04/02/2004 00:00:00*3.83*3.83*3.83*3.83
04/02/2004 00:05:00*3.83*3.83*3.83*3.83
04/02/2004 00:10:00*3.83*3.83*3.83*3.83
04/02/2004 00:15:00*3.83*3.83*3.83*3.83
04/02/2004 00:20:00*3.83*3.83*3.83*3.83
04/02/2004 00:25:00*3.83*3.83*3.83*3.83
04/02/2004 00:30:00*3.83*3.83*3.83*3.83
04/02/2004 00:35:00*3.84*3.841*3.841*3.83
04/02/2004 00:40:00*3.841*3.841*3.841*3.841
04/02/2004 00:45:00*3.841*3.841*3.841*3.841
04/02/2004 00:50:00*3.84*3.8425*3.8425*3.84
04/02/2004 00:55:00*3.8418*3.8411*3.8425*3.8411
04/02/2004 01:00:00*3.85*3.8408*3.85*3.84
04/02/2004 01:05:00*3.8409*3.8389*3.8475*3.8389
04/02/2004 01:10:00*3.8375*3.8409*3.8409*3.8375
04/02/2004 01:15:00*3.841*3.841*3.841*3.8409
04/02/2004 01:20:00*3.841*3.838*3.841*3.838
04/02/2004 01:25:00*3.8395*3.841*3.841*3.838
04/02/2004 01:30:00*3.84*3.8425*3.8425*3.84
04/02/2004 01:35:00*3.843*3.8435*3.8435*3.8425
04/02/2004 01:40:00*3.84225*3.8455*3.8455*3.8416
04/02/2004 01:45:00*3.8458*3.8453*3.8468*3.8452
04/02/2004 01:50:00*3.8458*3.8453*3.8475*3.836
04/02/2004 01:55:00*3.8458*3.848*3.851*3.8453
04/02/2004 02:00:00*3.8485*3.8458*3.8494*3.8457
04/02/2004 02:05:00*3.848*3.8487*3.8563*3.845
04/02/2004 02:10:00*3.8482*3.8483*3.849*3.8475
04/02/2004 02:15:00*3.848*3.846*3.8488*3.845
04/02/2004 02:20:00*3.8465*3.8463*3.8465*3.8457
04/02/2004 02:25:00*3.8465*3.8467*3.8467*3.8463
04/02/2004 02:30:00*3.8472*3.8463*3.849*3.8445
04/02/2004 02:35:00*3.847*3.846*3.8475*3.846
04/02/2004 02:40:00*3.8467*3.8465*3.848*3.846
04/02/2004 02:45:00*3.8465*3.849*3.849*3.8465
04/02/2004 02:50:00*3.8495*3.849*3.8495*3.849
04/02/2004 02:55:00*3.849*3.849*3.849*3.848
04/02/2004 03:00:00*3.849*3.8493*3.8493*3.8485
04/02/2004 03:05:00*3.8494*3.8488*3.8494*3.848
04/02/2004 03:10:00*3.8493*3.8496*3.8496*3.8488
04/02/2004 03:15:00*3.8497*3.8497*3.8497*3.8496
04/02/2004 03:20:00*3.849*3.85*3.8518*3.849
04/02/2004 03:25:00*3.8487*3.8532*3.8542*3.8487
04/02/2004 03:30:00*3.8535*3.854*3.854*3.8525
04/02/2004 03:35:00*3.8539*3.8539*3.854*3.8539
04/02/2004 03:40:00*3.853*3.8537*3.854*3.8522
04/02/2004 03:45:00*3.854*3.853*3.8542*3.8522
04/02/2004 03:50:00*3.853*3.8528*3.853*3.8527
04/02/2004 03:55:00*3.8533*3.8543*3.8547*3.8528
04/02/2004 04:00:00*3.8548*3.8555*3.8555*3.8541
04/02/2004 04:05:00*3.8558*3.8557*3.8613*3.8542
04/02/2004 04:10:00*3.8558*3.8578*3.8578*3.8555
04/02/2004 04:15:00*3.8583*3.8608*3.865*3.8575
04/02/2004 04:20:00*3.8605*3.8613*3.8628*3.8605
04/02/2004 04:25:00*3.8615*3.8618*3.8627*3.8605
04/02/2004 04:30:00*3.862*3.8609*3.8625*3.8608
04/02/2004 04:35:00*3.8614*3.861*3.8615*3.8608
04/02/2004 04:40:00*3.861*3.8582*3.861*3.8582
04/02/2004 04:45:00*3.8584*3.859*3.8593*3.8582
04/02/2004 04:50:00*3.8585*3.8583*3.859*3.8572
04/02/2004 04:55:00*3.8577*3.8603*3.8608*3.8575
04/02/2004 05:00:00*3.861*3.861*3.8615*3.8595
04/02/2004 05:05:00*3.8595*3.8603*3.8625*3.8595
04/02/2004 05:10:00*3.8605*3.8593*3.861*3.8523
04/02/2004 05:15:00*3.8596*3.8545*3.8605*3.8542
04/02/2004 05:20:00*3.8545*3.8548*3.8575*3.8542
04/02/2004 05:25:00*3.8553*3.8545*3.8553*3.854
04/02/2004 05:30:00*3.8544*3.854*3.8548*3.854
04/02/2004 05:35:00*3.8542*3.8526*3.8543*3.8482
04/02/2004 05:40:00*3.8513*3.8543*3.8546*3.8513
04/02/2004 05:45:00*3.8538*3.8513*3.8543*3.8512
04/02/2004 05:50:00*3.8515*3.8515*3.852*3.851
04/02/2004 05:55:00*3.8502*3.8538*3.8538*3.8502
04/02/2004 06:00:00*3.8533*3.8543*3.8557*3.8505
04/02/2004 06:05:00*3.8545*3.8545*3.8545*3.854
04/02/2004 06:10:00*3.8522*3.8552*3.8553*3.8515
04/02/2004 06:15:00*3.8553*3.8558*3.856*3.8542
04/02/2004 06:20:00*3.8553*3.8567*3.8597*3.8547
04/02/2004 06:25:00*3.8572*3.8547*3.8575*3.854
04/02/2004 06:30:00*3.8548*3.8575*3.8585*3.8547
04/02/2004 06:35:00*3.858*3.8575*3.8593*3.8565
04/02/2004 06:40:00*3.8575*3.8598*3.8605*3.857
04/02/2004 06:45:00*3.86325*3.8585*3.86325*3.8579
04/02/2004 06:50:00*3.8593*3.8597*3.86*3.858
04/02/2004 06:55:00*3.8595*3.8573*3.8605*3.8555
04/02/2004 07:00:00*3.8573*3.8565*3.8578*3.8565
04/02/2004 07:05:00*3.8555*3.8559*3.857*3.8551
04/02/2004 07:10:00*3.8559*3.8556*3.8565*3.8542
04/02/2004 07:15:00*3.8554*3.854*3.856*3.854
04/02/2004 07:20:00*3.854*3.8533*3.854*3.8532
04/02/2004 07:25:00*3.8533*3.8558*3.8562*3.853
04/02/2004 07:30:00*3.8547*3.8505*3.8563*3.85025
04/02/2004 07:35:00*3.8515*3.853*3.853*3.85
04/02/2004 07:40:00*3.852*3.851*3.8535*3.849
04/02/2004 07:45:00*3.851*3.852*3.852*3.851
04/02/2004 07:50:00*3.8512*3.8518*3.8522*3.849
04/02/2004 07:55:00*3.8518*3.8518*3.8518*3.8518
04/02/2004 08:00:00*3.8515*3.8526*3.8526*3.8515
04/02/2004 08:05:00*3.8527*3.8518*3.8527*3.8515
04/02/2004 08:10:00*3.849*3.8508*3.8518*3.849
04/02/2004 08:15:00*3.8509*3.851*3.851*3.8508
04/02/2004 08:20:00*3.8505*3.8509*3.8513*3.85
04/02/2004 08:25:00*3.852*3.8513*3.852*3.85
04/02/2004 08:30:00*3.8492*3.852*3.8555*3.8467
04/02/2004 08:35:00*3.8495*3.8652*3.87*3.846
04/02/2004 08:40:00*3.8658*3.8638*3.8663*3.8555
04/02/2004 08:45:00*3.8638*3.8758*3.8758*3.8638
04/02/2004 08:50:00*3.876*3.8775*3.878*3.871
04/02/2004 08:55:00*3.8774*3.8768*3.8784*3.8763
04/02/2004 09:00:00*3.877*3.8788*3.8795*3.8745
04/02/2004 09:05:00*3.878*3.879*3.879*3.8765
04/02/2004 09:10:00*3.879*3.875*3.8795*3.875
04/02/2004 09:15:00*3.8755*3.877*3.877*3.87
04/02/2004 09:20:00*3.8745*3.883*3.883*3.8695
04/02/2004 09:25:00*3.8815*3.881*3.883*3.878
04/02/2004 09:30:00*3.88*3.8885*3.8885*3.8795
04/02/2004 09:35:00*3.89*3.8835*3.8907*3.8797
04/02/2004 09:40:00*3.8835*3.8868*3.8875*3.8835
04/02/2004 09:45:00*3.8868*3.8873*3.892*3.882
04/02/2004 09:50:00*3.887*3.884*3.8873*3.875
04/02/2004 09:55:00*3.8835*3.882*3.8845*3.8785
04/02/2004 10:00:00*3.8805*3.8805*3.882*3.878
04/02/2004 10:05:00*3.879*3.882*3.8835*3.879
04/02/2004 10:10:00*3.8829*3.8805*3.886*3.88
04/02/2004 10:15:00*3.8805*3.8798*3.8825*3.8797
04/02/2004 10:20:00*3.8798*3.875*3.8825*3.875
04/02/2004 10:25:00*3.879*3.8815*3.8815*3.875
04/02/2004 10:30:00*3.881*3.877*3.8815*3.877
04/02/2004 10:35:00*3.879*3.879*3.879*3.877
04/02/2004 10:40:00*3.8815*3.879*3.8815*3.879
04/02/2004 10:45:00*3.8775*3.879*3.879*3.8715
04/02/2004 10:50:00*3.8715*3.883*3.8865*3.8715
04/02/2004 10:55:00*3.8719*3.882*3.8835*3.8719
04/02/2004 11:00:00*3.8825*3.8825*3.8825*3.882
04/02/2004 11:05:00*3.885*3.88*3.885*3.88
04/02/2004 11:10:00*3.88*3.88*3.88*3.88
04/02/2004 11:15:00*3.88*3.88*3.88*3.88
04/02/2004 11:20:00*3.88*3.88*3.88*3.88
04/02/2004 11:25:00*3.88*3.88*3.88*3.88
04/02/2004 11:30:00*3.88*3.88*3.88*3.88
04/02/2004 11:35:00*3.88*3.88*3.88*3.88
04/02/2004 11:40:00*3.88*3.88*3.88*3.88
04/02/2004 11:45:00*3.88*3.88*3.88*3.88
04/02/2004 11:50:00*3.88*3.88*3.88*3.88
04/02/2004 11:55:00*3.88*3.88*3.88*3.88
04/02/2004 12:00:00*3.88*3.88*3.88*3.88
04/02/2004 12:05:00*3.88*3.88*3.88*3.88
04/02/2004 12:10:00*3.8845*3.89*3.89*3.88
04/02/2004 12:15:00*3.89*3.89*3.89*3.89
04/02/2004 12:20:00*3.8735*3.8745*3.89*3.8735
04/02/2004 12:25:00*3.8745*3.8745*3.8745*3.8745
04/02/2004 12:30:00*3.8775*3.8775*3.8775*3.8745
04/02/2004 12:35:00*3.8775*3.8775*3.8775*3.8775
04/02/2004 12:40:00*3.8775*3.8775*3.8775*3.8775
04/02/2004 12:45:00*3.8775*3.8775*3.8775*3.8775
04/02/2004 12:50:00*3.8775*3.8775*3.8775*3.8775
04/02/2004 12:55:00*3.8775*3.8775*3.8775*3.8775
04/02/2004 13:00:00*3.8775*3.8775*3.8775*3.8775
04/02/2004 13:05:00*3.8775*3.8775*3.8775*3.8775
04/02/2004 13:10:00*3.8775*3.8775*3.8775*3.8775
04/02/2004 13:15:00*3.8775*3.8775*3.8775*3.8775
04/02/2004 13:20:00*3.8775*3.8775*3.8775*3.8775
04/02/2004 13:25:00*3.8775*3.8775*3.8775*3.8775
04/02/2004 13:30:00*3.8775*3.8775*3.8775*3.8775
04/02/2004 13:35:00*3.8775*3.8775*3.8775*3.8775
04/02/2004 13:40:00*3.8775*3.8775*3.8775*3.8775
04/02/2004 13:45:00*3.8775*3.8775*3.8775*3.8775
04/02/2004 13:50:00*3.8775*3.8775*3.8775*3.8775
04/02/2004 13:55:00*3.8775*3.8775*3.8775*3.8775
04/02/2004 14:00:00*3.8775*3.8775*3.8775*3.8775
04/02/2004 14:05:00*3.8775*3.8775*3.8775*3.8775
04/02/2004 14:10:00*3.8775*3.8775*3.8775*3.8775
04/02/2004 14:15:00*3.8775*3.8775*3.8775*3.8775
04/02/2004 14:20:00*3.8775*3.8775*3.8775*3.8775
04/02/2004 14:25:00*3.8775*3.8775*3.8775*3.8775
04/02/2004 14:30:00*3.8775*3.8775*3.8775*3.8775
04/02/2004 14:35:00*3.8775*3.8775*3.8775*3.8775
04/02/2004 14:40:00*3.8775*3.8775*3.8775*3.8775
04/02/2004 14:45:00*3.8775*3.8775*3.8775*3.8775
04/02/2004 14:50:00*3.8775*3.8775*3.8775*3.8775
04/02/2004 14:55:00*3.8775*3.8775*3.8775*3.8775
04/02/2004 15:00:00*3.8775*3.8775*3.8775*3.8775
04/02/2004 15:05:00*3.8775*3.8775*3.8775*3.8775
04/02/2004 15:10:00*3.8775*3.8775*3.8775*3.8775
04/02/2004 15:15:00*3.8775*3.8775*3.8775*3.8775
04/02/2004 15:20:00*3.8775*3.8775*3.8775*3.8775
04/02/2004 15:25:00*3.8775*3.8775*3.8775*3.8775
04/02/2004 15:30:00*3.8775*3.8775*3.8775*3.8775
04/02/2004 15:35:00*3.8775*3.8775*3.8775*3.8775
04/02/2004 15:40:00*3.8775*3.8775*3.8775*3.8775
04/02/2004 15:45:00*3.8775*3.8775*3.8775*3.8775
04/02/2004 15:50:00*3.8775*3.8775*3.8775*3.8775
04/02/2004 15:55:00*3.8775*3.8775*3.8775*3.8775
04/02/2004 16:00:00*3.8775*3.8775*3.8775*3.8775
04/02/2004 16:05:00*3.8775*3.8775*3.8775*3.8775
04/02/2004 16:10:00*3.8775*3.8775*3.8775*3.8775
04/02/2004 16:15:00*3.8775*3.8775*3.8775*3.8775
04/02/2004 16:20:00*3.8775*3.8775*3.8775*3.8775
04/02/2004 16:25:00*3.8775*3.8775*3.8775*3.8775
04/02/2004 16:30:00*3.8775*3.8775*3.8775*3.8775
04/02/2004 16:35:00*3.8775*3.8775*3.8775*3.8775
04/02/2004 16:40:00*3.8775*3.8775*3.8775*3.8775
04/02/2004 16:45:00*3.8775*3.8775*3.8775*3.8775
04/02/2004 16:50:00*3.8805*3.8815*3.8815*3.8775
04/02/2004 16:55:00*3.8815*3.8815*3.8815*3.8815
04/02/2004 17:00:00*3.8815*3.8815*3.8815*3.8815
