03/31/2004 17:05:00*3.8615*3.8615*3.8615*3.8615
03/31/2004 17:10:00*3.8615*3.8615*3.8615*3.8615
03/31/2004 17:15:00*3.8615*3.8615*3.8615*3.8615
03/31/2004 17:20:00*3.8615*3.8615*3.8615*3.8615
03/31/2004 17:25:00*3.8615*3.8615*3.8615*3.8615
03/31/2004 17:30:00*3.8615*3.8615*3.8615*3.8615
03/31/2004 17:35:00*3.8615*3.8615*3.8615*3.8615
03/31/2004 17:40:00*3.8615*3.8615*3.8615*3.8615
03/31/2004 17:45:00*3.8615*3.8615*3.8615*3.8615
03/31/2004 17:50:00*3.8615*3.8615*3.8615*3.8615
03/31/2004 17:55:00*3.8615*3.8615*3.8615*3.8615
03/31/2004 18:00:00*3.8615*3.8615*3.8615*3.8615
03/31/2004 18:05:00*3.8615*3.8615*3.8615*3.8615
03/31/2004 18:10:00*3.8615*3.8615*3.8615*3.8615
03/31/2004 18:15:00*3.8615*3.8615*3.8615*3.8615
03/31/2004 18:20:00*3.8615*3.8615*3.8615*3.8615
03/31/2004 18:25:00*3.8615*3.8615*3.8615*3.8615
03/31/2004 18:30:00*3.8615*3.8615*3.8615*3.8615
03/31/2004 18:35:00*3.8615*3.8615*3.8615*3.8615
03/31/2004 18:40:00*3.8615*3.8615*3.8615*3.8615
03/31/2004 18:45:00*3.8615*3.8615*3.8615*3.8615
03/31/2004 18:50:00*3.8615*3.8615*3.8615*3.8615
03/31/2004 18:55:00*3.8615*3.8615*3.8615*3.8615
03/31/2004 19:00:00*3.8615*3.8615*3.8615*3.8615
03/31/2004 19:05:00*3.8615*3.8615*3.8615*3.8615
03/31/2004 19:10:00*3.8615*3.8615*3.8615*3.8615
03/31/2004 19:15:00*3.8615*3.8615*3.8615*3.8615
03/31/2004 19:20:00*3.8615*3.8615*3.8615*3.8615
03/31/2004 19:25:00*3.8615*3.8615*3.8615*3.8615
03/31/2004 19:30:00*3.8615*3.8615*3.8615*3.8615
03/31/2004 19:35:00*3.8615*3.8615*3.8615*3.8615
03/31/2004 19:40:00*3.8615*3.8615*3.8615*3.8615
03/31/2004 19:45:00*3.8615*3.8615*3.8615*3.8615
03/31/2004 19:50:00*3.8615*3.8615*3.8615*3.8615
03/31/2004 19:55:00*3.8615*3.8615*3.8615*3.8615
03/31/2004 20:00:00*3.855*3.855*3.8615*3.855
03/31/2004 20:05:00*3.855*3.855*3.855*3.855
03/31/2004 20:10:00*3.855*3.855*3.855*3.855
03/31/2004 20:15:00*3.855*3.855*3.855*3.855
03/31/2004 20:20:00*3.855*3.855*3.855*3.855
03/31/2004 20:25:00*3.855*3.855*3.855*3.855
03/31/2004 20:30:00*3.855*3.855*3.855*3.855
03/31/2004 20:35:00*3.855*3.855*3.855*3.855
03/31/2004 20:40:00*3.855*3.855*3.855*3.855
03/31/2004 20:45:00*3.855*3.855*3.855*3.855
03/31/2004 20:50:00*3.855*3.855*3.855*3.855
03/31/2004 20:55:00*3.855*3.855*3.855*3.855
03/31/2004 21:00:00*3.855*3.855*3.855*3.855
03/31/2004 21:05:00*3.855*3.855*3.855*3.855
03/31/2004 21:10:00*3.855*3.855*3.855*3.855
03/31/2004 21:15:00*3.855*3.855*3.855*3.855
03/31/2004 21:20:00*3.855*3.855*3.855*3.855
03/31/2004 21:25:00*3.855*3.855*3.855*3.855
03/31/2004 21:30:00*3.855*3.855*3.855*3.855
03/31/2004 21:35:00*3.855*3.855*3.855*3.855
03/31/2004 21:40:00*3.855*3.855*3.855*3.855
03/31/2004 21:45:00*3.855*3.855*3.855*3.855
03/31/2004 21:50:00*3.855*3.855*3.855*3.855
03/31/2004 21:55:00*3.855*3.855*3.855*3.855
03/31/2004 22:00:00*3.855*3.855*3.855*3.855
03/31/2004 22:05:00*3.8535*3.8535*3.855*3.8535
03/31/2004 22:10:00*3.8535*3.8535*3.8535*3.8535
03/31/2004 22:15:00*3.8535*3.8535*3.8535*3.8535
03/31/2004 22:20:00*3.8535*3.8535*3.8535*3.8535
03/31/2004 22:25:00*3.8535*3.8535*3.8535*3.8535
03/31/2004 22:30:00*3.8535*3.8535*3.8535*3.8535
03/31/2004 22:35:00*3.8535*3.8535*3.8535*3.8535
03/31/2004 22:40:00*3.8535*3.8535*3.8535*3.8535
03/31/2004 22:45:00*3.8535*3.8535*3.8535*3.8535
03/31/2004 22:50:00*3.8535*3.8535*3.8535*3.8535
03/31/2004 22:55:00*3.8535*3.8535*3.8535*3.8535
03/31/2004 23:00:00*3.8535*3.8535*3.8535*3.8535
03/31/2004 23:05:00*3.8535*3.8535*3.8535*3.8535
03/31/2004 23:10:00*3.8535*3.8535*3.8535*3.8535
03/31/2004 23:15:00*3.8535*3.8535*3.8535*3.8535
03/31/2004 23:20:00*3.8535*3.8535*3.8535*3.8535
03/31/2004 23:25:00*3.8535*3.8535*3.8535*3.8535
03/31/2004 23:30:00*3.8535*3.8535*3.8535*3.8535
03/31/2004 23:35:00*3.8535*3.8535*3.8535*3.8535
03/31/2004 23:40:00*3.8535*3.8535*3.8535*3.8535
03/31/2004 23:45:00*3.8535*3.8535*3.8535*3.8535
03/31/2004 23:50:00*3.8535*3.8535*3.8535*3.8535
03/31/2004 23:55:00*3.8535*3.8535*3.8535*3.8535
04/01/2004 00:00:00*3.8535*3.8535*3.8535*3.8535
04/01/2004 00:05:00*3.8535*3.8535*3.8535*3.8535
04/01/2004 00:10:00*3.8535*3.8535*3.8535*3.8535
04/01/2004 00:15:00*3.8535*3.8535*3.8535*3.8535
04/01/2004 00:20:00*3.8535*3.8535*3.8535*3.8535
04/01/2004 00:25:00*3.8535*3.8535*3.8535*3.8535
04/01/2004 00:30:00*3.8535*3.8535*3.8535*3.8535
04/01/2004 00:35:00*3.8585*3.8585*3.8585*3.8535
04/01/2004 00:40:00*3.8585*3.8585*3.8585*3.8585
04/01/2004 00:45:00*3.8585*3.8585*3.8585*3.8585
04/01/2004 00:50:00*3.859*3.8595*3.8595*3.8585
04/01/2004 00:55:00*3.8605*3.861*3.861*3.8595
04/01/2004 01:00:00*3.8625*3.853*3.8634*3.853
04/01/2004 01:05:00*3.854*3.8613*3.862*3.853
04/01/2004 01:10:00*3.862*3.865*3.8655*3.855
04/01/2004 01:15:00*3.8653*3.8618*3.8654*3.8605
04/01/2004 01:20:00*3.8613*3.8633*3.865*3.8613
04/01/2004 01:25:00*3.8633*3.8633*3.8633*3.8633
04/01/2004 01:30:00*3.86375*3.8646*3.8646*3.8633
04/01/2004 01:35:00*3.8647*3.8615*3.8647*3.8615
04/01/2004 01:40:00*3.862*3.861*3.8623*3.8605
04/01/2004 01:45:00*3.8615*3.861*3.8623*3.8607
04/01/2004 01:50:00*3.8612*3.8613*3.8625*3.861
04/01/2004 01:55:00*3.8618*3.8652*3.866*3.8612
04/01/2004 02:00:00*3.8648*3.8657*3.8657*3.8647
04/01/2004 02:05:00*3.8622*3.864*3.8658*3.8622
04/01/2004 02:10:00*3.8638*3.868*3.8685*3.8638
04/01/2004 02:15:00*3.868*3.8695*3.871*3.8655
04/01/2004 02:20:00*3.8692*3.8682*3.87*3.868
04/01/2004 02:25:00*3.8687*3.8675*3.869*3.8667
04/01/2004 02:30:00*3.8653*3.8638*3.8675*3.8612
04/01/2004 02:40:00*3.864*3.8643*3.8663*3.8627
04/01/2004 02:45:00*3.8642*3.866*3.866*3.864
04/01/2004 02:50:00*3.864*3.8653*3.866*3.864
04/01/2004 02:55:00*3.8653*3.8653*3.8653*3.8653
04/01/2004 03:00:00*3.8645*3.8643*3.8653*3.8635
04/01/2004 03:05:00*3.8635*3.8634*3.8662*3.8627
04/01/2004 03:10:00*3.8642*3.8633*3.8643*3.8626
04/01/2004 03:15:00*3.863*3.8615*3.8633*3.8615
04/01/2004 03:20:00*3.862*3.862*3.8625*3.8612
04/01/2004 03:25:00*3.8625*3.862*3.863*3.862
04/01/2004 03:30:00*3.8622*3.8621*3.8628*3.862
04/01/2004 03:35:00*3.8621*3.8621*3.8621*3.8621
04/01/2004 03:40:00*3.8621*3.8621*3.8621*3.8621
04/01/2004 03:45:00*3.8621*3.8621*3.8621*3.8621
04/01/2004 03:50:00*3.8621*3.8621*3.8621*3.8621
04/01/2004 03:55:00*3.8621*3.859*3.8621*3.8587
04/01/2004 04:00:00*3.8535*3.8545*3.859*3.8535
04/01/2004 04:05:00*3.8545*3.8512*3.8555*3.8478
04/01/2004 04:10:00*3.8515*3.855*3.856*3.8475
04/01/2004 04:15:00*3.855*3.8557*3.8567*3.855
04/01/2004 04:20:00*3.856*3.8548*3.8563*3.854
04/01/2004 04:25:00*3.8548*3.8558*3.8567*3.8545
04/01/2004 04:30:00*3.8557*3.8557*3.8573*3.8557
04/01/2004 04:35:00*3.8562*3.8568*3.8573*3.8557
04/01/2004 04:40:00*3.8565*3.8565*3.8575*3.856
04/01/2004 04:45:00*3.8565*3.8538*3.857*3.853
04/01/2004 04:50:00*3.8537*3.8535*3.8555*3.8535
04/01/2004 04:55:00*3.8545*3.8542*3.8555*3.851
04/01/2004 05:00:00*3.854*3.8543*3.8548*3.853
04/01/2004 05:05:00*3.8537*3.8542*3.8573*3.8534
04/01/2004 05:10:00*3.8547*3.8538*3.8563*3.8515
04/01/2004 05:15:00*3.855*3.8555*3.8555*3.8538
04/01/2004 05:20:00*3.8555*3.8555*3.8563*3.855
04/01/2004 05:25:00*3.8557*3.8545*3.8565*3.851
04/01/2004 05:30:00*3.8545*3.8535*3.855*3.851
04/01/2004 05:35:00*3.854*3.8533*3.8541*3.8525
04/01/2004 05:40:00*3.854*3.8542*3.8543*3.8532
04/01/2004 05:45:00*3.8548*3.854*3.855*3.854
04/01/2004 05:50:00*3.854*3.852*3.8544*3.8505
04/01/2004 05:55:00*3.8509*3.8513*3.8538*3.8505
04/01/2004 06:00:00*3.8518*3.8519*3.852*3.851
04/01/2004 06:05:00*3.8521*3.8513*3.8522*3.851
04/01/2004 06:10:00*3.8515*3.8523*3.8528*3.8512
04/01/2004 06:15:00*3.8523*3.8523*3.853*3.8522
04/01/2004 06:20:00*3.8522*3.8533*3.8538*3.8522
04/01/2004 06:25:00*3.8527*3.8525*3.8533*3.8525
04/01/2004 06:30:00*3.8527*3.8535*3.8538*3.8525
04/01/2004 06:35:00*3.8538*3.8507*3.8538*3.8497
04/01/2004 06:40:00*3.8509*3.852*3.8523*3.8507
04/01/2004 06:45:00*3.85*3.8501*3.8523*3.8497
04/01/2004 06:50:00*3.8495*3.8528*3.854*3.8492
04/01/2004 06:55:00*3.8533*3.8545*3.8545*3.8512
04/01/2004 07:00:00*3.854*3.8521*3.8545*3.8505
04/01/2004 07:05:00*3.8522*3.853*3.8542*3.8521
04/01/2004 07:10:00*3.8533*3.855*3.855*3.8527
04/01/2004 07:15:00*3.854*3.8557*3.8568*3.854
04/01/2004 07:20:00*3.8552*3.855*3.856*3.855
04/01/2004 07:25:00*3.855*3.8555*3.8557*3.8547
04/01/2004 07:30:00*3.8558*3.8547*3.856*3.8547
04/01/2004 07:35:00*3.8548*3.8562*3.8565*3.8547
04/01/2004 07:40:00*3.8562*3.8532*3.857*3.8525
04/01/2004 07:45:00*3.8533*3.85*3.8555*3.8497
04/01/2004 07:50:00*3.849*3.8432*3.853*3.8425
04/01/2004 07:55:00*3.843*3.844*3.844*3.843
04/01/2004 08:00:00*3.844*3.8444*3.848*3.8432
04/01/2004 08:05:00*3.8437*3.843*3.8465*3.8412
04/01/2004 08:10:00*3.8425*3.838*3.843*3.8365
04/01/2004 08:15:00*3.837*3.8405*3.8425*3.837
04/01/2004 08:20:00*3.8407*3.841*3.843*3.838
04/01/2004 08:25:00*3.841*3.8357*3.8425*3.835
04/01/2004 08:30:00*3.8358*3.8372*3.8388*3.8357
04/01/2004 08:35:00*3.8378*3.837*3.8378*3.8335
04/01/2004 08:40:00*3.84*3.8415*3.8418*3.834
04/01/2004 08:45:00*3.8415*3.8383*3.844*3.838
04/01/2004 08:50:00*3.838*3.8372*3.8392*3.837
04/01/2004 08:55:00*3.8375*3.835*3.8392*3.8327
04/01/2004 09:00:00*3.8345*3.8355*3.84*3.8345
04/01/2004 09:05:00*3.836*3.8378*3.8387*3.8355
04/01/2004 09:10:00*3.8375*3.8396*3.8396*3.8375
04/01/2004 09:15:00*3.8397*3.8397*3.8411*3.8396
04/01/2004 09:20:00*3.8397*3.8396*3.8415*3.8387
04/01/2004 09:25:00*3.8397*3.839*3.8405*3.8387
04/01/2004 09:30:00*3.8387*3.8407*3.841*3.8387
04/01/2004 09:35:00*3.841*3.841*3.8417*3.8407
04/01/2004 09:40:00*3.842*3.841*3.8442*3.841
04/01/2004 09:45:00*3.8415*3.842*3.8442*3.841
04/01/2004 09:50:00*3.8415*3.8408*3.842*3.8407
04/01/2004 09:55:00*3.8402*3.8393*3.8438*3.8385
04/01/2004 10:00:00*3.8393*3.8393*3.8393*3.8393
04/01/2004 10:05:00*3.8427*3.8495*3.8508*3.8393
04/01/2004 10:10:00*3.8497*3.845*3.8497*3.8388
04/01/2004 10:15:00*3.84375*3.8455*3.84825*3.84175
04/01/2004 10:20:00*3.8383*3.8425*3.84625*3.8383
04/01/2004 10:25:00*3.84625*3.8447*3.8463*3.8413
04/01/2004 10:30:00*3.8442*3.8443*3.8447*3.8442
04/01/2004 10:35:00*3.8475*3.8505*3.8508*3.8443
04/01/2004 10:40:00*3.8507*3.8475*3.8508*3.8462
04/01/2004 10:45:00*3.8543*3.8522*3.8543*3.8475
04/01/2004 10:50:00*3.8523*3.8507*3.8523*3.8507
04/01/2004 10:55:00*3.8508*3.8507*3.8508*3.85
04/01/2004 11:00:00*3.8512*3.8505*3.8513*3.8505
04/01/2004 11:05:00*3.8506*3.851*3.851*3.849
04/01/2004 11:10:00*3.8509*3.8505*3.851*3.85
04/01/2004 11:15:00*3.8495*3.8487*3.8537*3.8475
04/01/2004 11:20:00*3.8487*3.8487*3.8487*3.8487
04/01/2004 11:25:00*3.8487*3.8487*3.8487*3.8487
04/01/2004 11:30:00*3.8487*3.8487*3.8487*3.8487
04/01/2004 11:35:00*3.8487*3.8487*3.8487*3.8487
04/01/2004 11:40:00*3.8487*3.8487*3.8487*3.8487
04/01/2004 11:45:00*3.8487*3.8487*3.8487*3.8487
04/01/2004 11:50:00*3.8487*3.8487*3.8487*3.8487
04/01/2004 11:55:00*3.8487*3.8487*3.8487*3.8487
04/01/2004 12:00:00*3.8487*3.8487*3.8487*3.8487
04/01/2004 12:05:00*3.8487*3.8487*3.8487*3.8487
04/01/2004 12:10:00*3.8487*3.8487*3.8487*3.8487
04/01/2004 12:15:00*3.8375*3.83*3.8487*3.83
04/01/2004 12:20:00*3.83*3.83*3.83*3.83
04/01/2004 12:25:00*3.83*3.83*3.83*3.83
04/01/2004 12:30:00*3.83*3.83*3.83*3.83
04/01/2004 12:35:00*3.83*3.83*3.83*3.83
04/01/2004 12:40:00*3.8338*3.8338*3.8338*3.83
04/01/2004 12:45:00*3.8338*3.8338*3.8338*3.8338
04/01/2004 12:50:00*3.8338*3.8338*3.8338*3.8338
04/01/2004 12:55:00*3.8338*3.8338*3.8338*3.8338
04/01/2004 13:00:00*3.8338*3.8338*3.8338*3.8338
04/01/2004 13:05:00*3.8338*3.8338*3.8338*3.8338
04/01/2004 13:10:00*3.8338*3.8338*3.8338*3.8338
04/01/2004 13:15:00*3.8338*3.8338*3.8338*3.8338
04/01/2004 13:20:00*3.8338*3.8338*3.8338*3.8338
04/01/2004 13:25:00*3.8338*3.8338*3.8338*3.8338
04/01/2004 13:30:00*3.8338*3.8338*3.8338*3.8338
04/01/2004 13:35:00*3.8338*3.8338*3.8338*3.8338
04/01/2004 13:40:00*3.8338*3.8338*3.8338*3.8338
04/01/2004 13:45:00*3.8338*3.8338*3.8338*3.8338
04/01/2004 13:50:00*3.8338*3.8338*3.8338*3.8338
04/01/2004 13:55:00*3.8338*3.8338*3.8338*3.8338
04/01/2004 14:00:00*3.8338*3.8338*3.8338*3.8338
04/01/2004 14:05:00*3.8338*3.8338*3.8338*3.8338
04/01/2004 14:10:00*3.8338*3.8338*3.8338*3.8338
04/01/2004 14:15:00*3.8338*3.8338*3.8338*3.8338
04/01/2004 14:20:00*3.8338*3.8338*3.8338*3.8338
04/01/2004 14:25:00*3.8338*3.8338*3.8338*3.8338
04/01/2004 14:30:00*3.8338*3.8338*3.8338*3.8338
04/01/2004 14:35:00*3.8338*3.8338*3.8338*3.8338
04/01/2004 14:40:00*3.8338*3.8338*3.8338*3.8338
04/01/2004 14:45:00*3.8338*3.8338*3.8338*3.8338
04/01/2004 14:50:00*3.8338*3.8338*3.8338*3.8338
04/01/2004 14:55:00*3.8338*3.8338*3.8338*3.8338
04/01/2004 15:00:00*3.83*3.83*3.8338*3.83
04/01/2004 15:05:00*3.834*3.834*3.834*3.83
04/01/2004 15:10:00*3.834*3.834*3.834*3.834
04/01/2004 15:15:00*3.834*3.834*3.834*3.834
04/01/2004 15:20:00*3.834*3.834*3.834*3.834
04/01/2004 15:25:00*3.834*3.834*3.834*3.834
04/01/2004 15:30:00*3.834*3.834*3.834*3.834
04/01/2004 15:35:00*3.834*3.834*3.834*3.834
04/01/2004 15:40:00*3.834*3.834*3.834*3.834
04/01/2004 15:45:00*3.834*3.834*3.834*3.834
04/01/2004 15:50:00*3.834*3.834*3.834*3.834
04/01/2004 15:55:00*3.834*3.834*3.834*3.834
04/01/2004 16:00:00*3.834*3.834*3.834*3.834
04/01/2004 16:05:00*3.83*3.834*3.834*3.83
04/01/2004 16:10:00*3.834*3.834*3.834*3.834
04/01/2004 16:15:00*3.834*3.834*3.834*3.834
04/01/2004 16:20:00*3.834*3.834*3.834*3.834
04/01/2004 16:25:00*3.834*3.834*3.834*3.834
04/01/2004 16:30:00*3.834*3.834*3.834*3.83
04/01/2004 16:35:00*3.834*3.834*3.834*3.834
04/01/2004 16:40:00*3.834*3.834*3.834*3.834
04/01/2004 16:45:00*3.834*3.834*3.834*3.834
04/01/2004 16:50:00*3.834*3.834*3.834*3.834
04/01/2004 16:55:00*3.834*3.834*3.834*3.834
04/01/2004 17:00:00*3.834*3.83*3.834*3.83
