03/29/2004 17:05:00*3.8922*3.8922*3.8922*3.8922
03/29/2004 17:10:00*3.8922*3.89225*3.89225*3.8922
03/29/2004 17:15:00*3.89225*3.89225*3.89225*3.89225
03/29/2004 17:20:00*3.89225*3.89225*3.89225*3.89225
03/29/2004 17:25:00*3.89225*3.89225*3.89225*3.89225
03/29/2004 17:30:00*3.89225*3.89225*3.89225*3.89225
03/29/2004 17:35:00*3.89225*3.89225*3.89225*3.89225
03/29/2004 17:40:00*3.89225*3.89225*3.89225*3.89225
03/29/2004 17:45:00*3.89225*3.89225*3.89225*3.89225
03/29/2004 17:50:00*3.89225*3.89225*3.89225*3.89225
03/29/2004 17:55:00*3.89225*3.89225*3.89225*3.89225
03/29/2004 18:00:00*3.89225*3.89225*3.89225*3.89225
03/29/2004 18:05:00*3.89225*3.89225*3.89225*3.89225
03/29/2004 18:10:00*3.89225*3.89225*3.89225*3.89225
03/29/2004 18:15:00*3.89225*3.89225*3.89225*3.89225
03/29/2004 18:20:00*3.89225*3.8965*3.8965*3.89225
03/29/2004 18:25:00*3.8965*3.8965*3.8965*3.8965
03/29/2004 18:30:00*3.8965*3.8965*3.8965*3.8965
03/29/2004 18:35:00*3.8965*3.8965*3.8965*3.8965
03/29/2004 18:40:00*3.8965*3.8965*3.8965*3.8965
03/29/2004 18:45:00*3.8965*3.8965*3.8965*3.8965
03/29/2004 18:50:00*3.8965*3.8965*3.8965*3.8965
03/29/2004 18:55:00*3.8965*3.8965*3.8965*3.8965
03/29/2004 19:00:00*3.8965*3.8965*3.8965*3.8965
03/29/2004 19:05:00*3.8965*3.8965*3.8965*3.8965
03/29/2004 19:10:00*3.8965*3.8965*3.8965*3.8965
03/29/2004 19:15:00*3.8965*3.8965*3.8965*3.8965
03/29/2004 19:20:00*3.8965*3.8965*3.8965*3.8965
03/29/2004 19:25:00*3.8965*3.8965*3.8965*3.8965
03/29/2004 19:30:00*3.8965*3.8965*3.8965*3.8965
03/29/2004 19:35:00*3.8965*3.8965*3.8965*3.8965
03/29/2004 19:40:00*3.8965*3.8965*3.8965*3.8965
03/29/2004 19:45:00*3.8965*3.8965*3.8965*3.8965
03/29/2004 19:50:00*3.8965*3.8965*3.8965*3.8965
03/29/2004 19:55:00*3.8965*3.8965*3.8965*3.8965
03/29/2004 20:00:00*3.8965*3.8965*3.8965*3.8965
03/29/2004 20:05:00*3.8965*3.8965*3.8965*3.8965
03/29/2004 20:10:00*3.8965*3.8965*3.8965*3.8965
03/29/2004 20:15:00*3.8965*3.8965*3.8965*3.8965
03/29/2004 20:20:00*3.8965*3.8965*3.8965*3.8965
03/29/2004 20:25:00*3.8965*3.8965*3.8965*3.8965
03/29/2004 20:30:00*3.8965*3.8965*3.8965*3.8965
03/29/2004 20:35:00*3.8965*3.8965*3.8965*3.8965
03/29/2004 20:40:00*3.8965*3.8965*3.8965*3.8965
03/29/2004 20:45:00*3.8965*3.8965*3.8965*3.8965
03/29/2004 20:50:00*3.8965*3.8965*3.8965*3.8965
03/29/2004 20:55:00*3.8965*3.8965*3.8965*3.8965
03/29/2004 21:00:00*3.8965*3.8965*3.8965*3.8965
03/29/2004 21:05:00*3.8965*3.8965*3.8965*3.8965
03/29/2004 21:10:00*3.8965*3.8965*3.8965*3.8965
03/29/2004 21:15:00*3.8965*3.8965*3.8965*3.8965
03/29/2004 21:20:00*3.8965*3.8965*3.8965*3.8965
03/29/2004 21:25:00*3.8965*3.8965*3.8965*3.8965
03/29/2004 21:30:00*3.8965*3.8965*3.8965*3.8965
03/29/2004 21:35:00*3.8965*3.8965*3.8965*3.8965
03/29/2004 21:40:00*3.8965*3.8965*3.8965*3.8965
03/29/2004 21:45:00*3.8965*3.8965*3.8965*3.8965
03/29/2004 21:50:00*3.8965*3.8965*3.8965*3.8965
03/29/2004 21:55:00*3.8965*3.8965*3.8965*3.8965
03/29/2004 22:00:00*3.8965*3.8965*3.8965*3.8965
03/29/2004 22:05:00*3.8965*3.8965*3.8965*3.8965
03/29/2004 22:10:00*3.8965*3.8965*3.8965*3.8965
03/29/2004 22:15:00*3.8965*3.8965*3.8965*3.8965
03/29/2004 22:20:00*3.8965*3.8965*3.8965*3.8965
03/29/2004 22:25:00*3.8965*3.8965*3.8965*3.8965
03/29/2004 22:30:00*3.8965*3.8965*3.8965*3.8965
03/29/2004 22:35:00*3.8965*3.8965*3.8965*3.8965
03/29/2004 22:40:00*3.8965*3.8965*3.8965*3.8965
03/29/2004 22:45:00*3.8965*3.8965*3.8965*3.8965
03/29/2004 22:50:00*3.8965*3.8965*3.8965*3.8965
03/29/2004 22:55:00*3.8965*3.8965*3.8965*3.8965
03/29/2004 23:00:00*3.8965*3.8965*3.8965*3.8965
03/29/2004 23:05:00*3.8965*3.8965*3.8965*3.8965
03/29/2004 23:10:00*3.8965*3.8965*3.8965*3.8965
03/29/2004 23:15:00*3.8965*3.8965*3.8965*3.8965
03/29/2004 23:20:00*3.8965*3.8965*3.8965*3.8965
03/29/2004 23:25:00*3.8965*3.8965*3.8965*3.8965
03/29/2004 23:30:00*3.8965*3.8965*3.8965*3.8965
03/29/2004 23:35:00*3.8965*3.8965*3.8965*3.8965
03/29/2004 23:40:00*3.8965*3.8965*3.8965*3.8965
03/29/2004 23:45:00*3.8965*3.8965*3.8965*3.8965
03/29/2004 23:50:00*3.8965*3.8965*3.8965*3.8965
03/29/2004 23:55:00*3.8965*3.8965*3.8965*3.8965
03/30/2004 00:00:00*3.8965*3.8965*3.8965*3.8965
03/30/2004 00:05:00*3.8965*3.8965*3.8965*3.8965
03/30/2004 00:10:00*3.8965*3.8965*3.8965*3.8965
03/30/2004 00:15:00*3.8965*3.8965*3.8965*3.8965
03/30/2004 00:20:00*3.8965*3.8965*3.8965*3.8965
03/30/2004 00:25:00*3.8965*3.8965*3.8965*3.8965
03/30/2004 00:30:00*3.8965*3.8965*3.8965*3.8965
03/30/2004 00:35:00*3.9013*3.9013*3.9013*3.8965
03/30/2004 00:40:00*3.9013*3.9013*3.9013*3.9013
03/30/2004 00:45:00*3.9013*3.9013*3.9013*3.9013
03/30/2004 00:50:00*3.9013*3.901*3.9013*3.8924
03/30/2004 00:55:00*3.901*3.8978*3.9013*3.897
03/30/2004 01:00:00*3.8979*3.8969*3.898*3.8969
03/30/2004 01:05:00*3.8967*3.8966*3.8969*3.8966
03/30/2004 01:10:00*3.8875*3.896*3.8966*3.8875
03/30/2004 01:15:00*3.8963*3.8941*3.8975*3.89125
03/30/2004 01:20:00*3.8933*3.8888*3.8941*3.8835
03/30/2004 01:25:00*3.8895*3.8901*3.8904*3.8875
03/30/2004 01:30:00*3.8902*3.8902*3.8902*3.8875
03/30/2004 01:35:00*3.8892*3.88925*3.8902*3.8892
03/30/2004 01:40:00*3.88925*3.888*3.8908*3.888
03/30/2004 01:45:00*3.8877*3.8895*3.88955*3.88745
03/30/2004 01:50:00*3.8895*3.8878*3.8895*3.886
03/30/2004 01:55:00*3.88745*3.88715*3.88805*3.884
03/30/2004 02:00:00*3.8872*3.8875*3.888*3.886
03/30/2004 02:05:00*3.88995*3.8845*3.89*3.88205
03/30/2004 02:10:00*3.8848*3.8842*3.88695*3.8825
03/30/2004 02:15:00*3.8842*3.8845*3.8866*3.87855
03/30/2004 02:20:00*3.8845*3.8848*3.8868*3.8842
03/30/2004 02:25:00*3.8843*3.8848*3.885*3.884
03/30/2004 02:30:00*3.884*3.8852*3.88895*3.884
03/30/2004 02:35:00*3.8849*3.8848*3.8856*3.884
03/30/2004 02:40:00*3.885*3.8846*3.889*3.884
03/30/2004 02:45:00*3.8843*3.8822*3.8846*3.882
03/30/2004 02:50:00*3.882*3.8845*3.8845*3.882
03/30/2004 02:55:00*3.884*3.8846*3.8848*3.8832
03/30/2004 03:00:00*3.884*3.8828*3.8846*3.8822
03/30/2004 03:05:00*3.8835*3.884*3.8845*3.8822
03/30/2004 03:10:00*3.8843*3.884*3.8844*3.8822
03/30/2004 03:15:00*3.8835*3.8837*3.884*3.8815
03/30/2004 03:20:00*3.8838*3.8841*3.8843*3.8834
03/30/2004 03:25:00*3.8838*3.8837*3.8845*3.8837
03/30/2004 03:30:00*3.8832*3.8841*3.8842*3.8832
03/30/2004 03:35:00*3.8837*3.8838*3.8843*3.8835
03/30/2004 03:40:00*3.8838*3.8838*3.8838*3.8838
03/30/2004 03:45:00*3.8835*3.8837*3.8842*3.8835
03/30/2004 03:50:00*3.8834*3.8837*3.8842*3.8834
03/30/2004 03:55:00*3.8836*3.8835*3.884*3.8834
03/30/2004 04:00:00*3.8835*3.884*3.884*3.8835
03/30/2004 04:05:00*3.8837*3.8851*3.8852*3.8837
03/30/2004 04:10:00*3.8847*3.8844*3.8852*3.8837
03/30/2004 04:15:00*3.8844*3.8872*3.8875*3.8842
03/30/2004 04:20:00*3.887*3.8852*3.8887*3.883
03/30/2004 04:25:00*3.885*3.8845*3.8852*3.8832
03/30/2004 04:30:00*3.885*3.8846*3.8853*3.8825
03/30/2004 04:35:00*3.8841*3.884*3.8848*3.884
03/30/2004 04:40:00*3.8847*3.879*3.8854*3.8785
03/30/2004 04:45:00*3.879*3.878*3.88*3.8767
03/30/2004 04:50:00*3.8775*3.8753*3.879*3.8752
03/30/2004 04:55:00*3.8758*3.8735*3.8773*3.873
03/30/2004 05:00:00*3.8735*3.8743*3.8753*3.872
03/30/2004 05:05:00*3.874*3.8768*3.8768*3.874
03/30/2004 05:10:00*3.877*3.8763*3.877*3.876
03/30/2004 05:15:00*3.8765*3.8768*3.8773*3.8747
03/30/2004 05:20:00*3.877*3.8793*3.8825*3.8768
03/30/2004 05:25:00*3.8794*3.8793*3.8795*3.8785
03/30/2004 05:30:00*3.8794*3.8785*3.8794*3.878
03/30/2004 05:35:00*3.8762*3.8785*3.879*3.8762
03/30/2004 05:40:00*3.8785*3.8775*3.8793*3.8775
03/30/2004 05:45:00*3.8775*3.8775*3.878*3.8757
03/30/2004 05:50:00*3.8765*3.8765*3.8775*3.875
03/30/2004 05:55:00*3.876*3.879*3.879*3.876
03/30/2004 06:00:00*3.876*3.8773*3.879*3.8755
03/30/2004 06:05:00*3.8755*3.8783*3.8783*3.8755
03/30/2004 06:10:00*3.8778*3.88*3.88*3.8775
03/30/2004 06:15:00*3.8795*3.8775*3.8806*3.877
03/30/2004 06:20:00*3.8765*3.8788*3.8791*3.875
03/30/2004 06:25:00*3.8788*3.88*3.8803*3.878
03/30/2004 06:30:00*3.8795*3.8803*3.8804*3.8795
03/30/2004 06:35:00*3.8804*3.8795*3.8805*3.8795
03/30/2004 06:40:00*3.8795*3.8798*3.8803*3.879
03/30/2004 06:45:00*3.8802*3.8816*3.8816*3.8798
03/30/2004 06:50:00*3.8802*3.8804*3.8816*3.8797
03/30/2004 06:55:00*3.88*3.8799*3.8815*3.8795
03/30/2004 07:00:00*3.8798*3.881*3.882*3.8792
03/30/2004 07:05:00*3.8815*3.879*3.8815*3.879
03/30/2004 07:10:00*3.879*3.8773*3.879*3.8762
03/30/2004 07:15:00*3.8775*3.8785*3.8797*3.877
03/30/2004 07:20:00*3.8789*3.8792*3.8798*3.878
03/30/2004 07:25:00*3.8793*3.878*3.8798*3.8775
03/30/2004 07:30:00*3.8792*3.8763*3.8795*3.8747
03/30/2004 07:35:00*3.8748*3.8747*3.8782*3.874
03/30/2004 07:40:00*3.8748*3.8742*3.8753*3.8735
03/30/2004 07:45:00*3.8743*3.8751*3.8767*3.8727
03/30/2004 07:50:00*3.8752*3.8752*3.8765*3.875
03/30/2004 07:55:00*3.8751*3.8753*3.8757*3.8725
03/30/2004 08:00:00*3.875*3.8738*3.8753*3.872
03/30/2004 08:05:00*3.8743*3.8714*3.8767*3.871
03/30/2004 08:10:00*3.8712*3.8752*3.876*3.871
03/30/2004 08:15:00*3.8752*3.872*3.8752*3.872
03/30/2004 08:20:00*3.872*3.8718*3.873*3.8717
03/30/2004 08:25:00*3.8712*3.871*3.8723*3.87
03/30/2004 08:30:00*3.8712*3.871*3.8717*3.8695
03/30/2004 08:35:00*3.8707*3.8713*3.8718*3.8707
03/30/2004 08:40:00*3.872*3.872*3.872*3.871
03/30/2004 08:45:00*3.8717*3.8714*3.872*3.8702
03/30/2004 08:50:00*3.8716*3.871*3.872*3.871
03/30/2004 08:55:00*3.8707*3.8713*3.872*3.8707
03/30/2004 09:00:00*3.8713*3.8728*3.873*3.8712
03/30/2004 09:05:00*3.8733*3.8738*3.8785*3.8727
03/30/2004 09:10:00*3.874*3.8746*3.8746*3.8738
03/30/2004 09:15:00*3.8748*3.877*3.88*3.8737
03/30/2004 09:20:00*3.877*3.8765*3.8782*3.875
03/30/2004 09:25:00*3.8764*3.876*3.8765*3.8757
03/30/2004 09:30:00*3.877*3.875*3.877*3.875
03/30/2004 09:35:00*3.8754*3.8755*3.8771*3.8748
03/30/2004 09:40:00*3.8751*3.8752*3.8763*3.873
03/30/2004 09:45:00*3.875*3.873*3.876*3.872
03/30/2004 09:50:00*3.872*3.8703*3.875*3.869
03/30/2004 09:55:00*3.8705*3.8707*3.875*3.87
03/30/2004 10:00:00*3.8708*3.872*3.875*3.8695
03/30/2004 10:05:00*3.8719*3.874*3.876*3.87
03/30/2004 10:10:00*3.8735*3.8783*3.8808*3.873
03/30/2004 10:15:00*3.8785*3.8785*3.879*3.873
03/30/2004 10:20:00*3.8785*3.875*3.8785*3.8685
03/30/2004 10:25:00*3.877*3.875*3.8775*3.8725
03/30/2004 10:30:00*3.875*3.8733*3.877*3.8725
03/30/2004 10:35:00*3.873*3.8748*3.8775*3.8698
03/30/2004 10:40:00*3.875*3.874*3.8755*3.8693
03/30/2004 10:45:00*3.8765*3.8775*3.878*3.8723
03/30/2004 10:50:00*3.8748*3.8763*3.878*3.8748
03/30/2004 10:55:00*3.876*3.872*3.8763*3.872
03/30/2004 11:00:00*3.8733*3.8735*3.874*3.8715
03/30/2004 11:05:00*3.8734*3.8734*3.8735*3.8734
03/30/2004 11:10:00*3.8715*3.8702*3.8734*3.87
03/30/2004 11:15:00*3.8708*3.8702*3.8708*3.8702
03/30/2004 11:20:00*3.869*3.869*3.876*3.869
03/30/2004 11:25:00*3.869*3.869*3.869*3.869
03/30/2004 11:30:00*3.8675*3.8675*3.869*3.8675
03/30/2004 11:35:00*3.87*3.8695*3.87*3.865
03/30/2004 11:40:00*3.8625*3.8625*3.8695*3.8625
03/30/2004 11:45:00*3.8625*3.8625*3.8625*3.8625
03/30/2004 11:50:00*3.8638*3.8638*3.86825*3.8625
03/30/2004 11:55:00*3.8625*3.8625*3.8638*3.8625
03/30/2004 12:00:00*3.8625*3.8625*3.8625*3.8625
03/30/2004 12:05:00*3.8625*3.8625*3.8625*3.8625
03/30/2004 12:10:00*3.8625*3.8625*3.8625*3.8625
03/30/2004 12:15:00*3.87075*3.8713*3.8725*3.8625
03/30/2004 12:20:00*3.8725*3.87*3.875*3.87
03/30/2004 12:25:00*3.8762*3.8763*3.8763*3.87
03/30/2004 12:30:00*3.8763*3.8763*3.8763*3.8763
03/30/2004 12:35:00*3.8763*3.8763*3.8763*3.8763
03/30/2004 12:40:00*3.8763*3.8763*3.8763*3.8763
03/30/2004 12:45:00*3.8763*3.8763*3.8763*3.8763
03/30/2004 12:50:00*3.8763*3.8763*3.8763*3.8763
03/30/2004 12:55:00*3.8763*3.8763*3.8763*3.8763
03/30/2004 13:00:00*3.8763*3.8763*3.8763*3.8763
03/30/2004 13:05:00*3.8763*3.8763*3.8763*3.8763
03/30/2004 13:10:00*3.8763*3.8763*3.8763*3.8763
03/30/2004 13:15:00*3.8763*3.8763*3.8763*3.8763
03/30/2004 13:20:00*3.8763*3.8763*3.8763*3.8763
03/30/2004 13:25:00*3.8763*3.8763*3.8763*3.8763
03/30/2004 13:30:00*3.8763*3.8763*3.8763*3.8763
03/30/2004 13:35:00*3.8763*3.8763*3.8763*3.8763
03/30/2004 13:40:00*3.8763*3.8763*3.8763*3.8763
03/30/2004 13:45:00*3.8763*3.8763*3.8763*3.8763
03/30/2004 13:50:00*3.8763*3.8763*3.8763*3.8763
03/30/2004 13:55:00*3.8763*3.8763*3.8763*3.8763
03/30/2004 14:00:00*3.8763*3.8763*3.8763*3.8763
03/30/2004 14:05:00*3.8763*3.8763*3.8763*3.8763
03/30/2004 14:10:00*3.8763*3.8763*3.8763*3.8763
03/30/2004 14:15:00*3.8763*3.8763*3.8763*3.8763
03/30/2004 14:20:00*3.8763*3.8763*3.8763*3.8763
03/30/2004 14:25:00*3.8763*3.8763*3.8763*3.8763
03/30/2004 14:30:00*3.8763*3.8763*3.8763*3.8763
03/30/2004 14:35:00*3.8763*3.8763*3.8763*3.8763
03/30/2004 14:40:00*3.8763*3.8763*3.8763*3.8763
03/30/2004 14:45:00*3.87325*3.87375*3.8763*3.8688
03/30/2004 14:50:00*3.87375*3.87375*3.87375*3.87375
03/30/2004 14:55:00*3.87*3.87*3.87375*3.87
03/30/2004 15:00:00*3.875*3.875*3.875*3.87
03/30/2004 15:05:00*3.8775*3.8725*3.8775*3.8725
03/30/2004 15:10:00*3.8725*3.8725*3.8725*3.8725
03/30/2004 15:15:00*3.8725*3.8725*3.8725*3.8725
03/30/2004 15:20:00*3.8725*3.8725*3.8725*3.8725
03/30/2004 15:25:00*3.8725*3.8725*3.8725*3.8725
03/30/2004 15:30:00*3.8787*3.87825*3.8788*3.8725
03/30/2004 15:35:00*3.87825*3.87825*3.87825*3.87825
03/30/2004 15:40:00*3.87825*3.87825*3.87825*3.87825
03/30/2004 15:45:00*3.87825*3.87825*3.87825*3.87825
03/30/2004 15:50:00*3.87825*3.87825*3.87825*3.87825
03/30/2004 15:55:00*3.87825*3.87825*3.87825*3.87825
03/30/2004 16:00:00*3.87825*3.87825*3.87825*3.87825
03/30/2004 16:05:00*3.87825*3.87825*3.87825*3.87825
03/30/2004 16:10:00*3.872*3.87725*3.87825*3.872
03/30/2004 16:15:00*3.87725*3.87725*3.87725*3.87725
03/30/2004 16:20:00*3.87725*3.87725*3.87725*3.87725
03/30/2004 16:25:00*3.87725*3.87725*3.87725*3.87725
03/30/2004 16:30:00*3.87725*3.87725*3.87725*3.87725
03/30/2004 16:35:00*3.87725*3.87725*3.87725*3.87725
03/30/2004 16:40:00*3.87725*3.87725*3.87725*3.87725
03/30/2004 16:45:00*3.87725*3.87725*3.87725*3.87725
03/30/2004 16:50:00*3.87725*3.87725*3.87725*3.87725
03/30/2004 16:55:00*3.876*3.876*3.87725*3.876
03/30/2004 17:00:00*3.876*3.876*3.876*3.876
