03/28/2004 17:05:00*3.8915*3.8915*3.8915*3.8915
03/28/2004 17:10:00*3.8915*3.8915*3.8915*3.8915
03/28/2004 17:15:00*3.8915*3.8915*3.8915*3.8915
03/28/2004 17:20:00*3.8915*3.8915*3.8915*3.8915
03/28/2004 17:25:00*3.8915*3.8915*3.8915*3.8915
03/28/2004 17:30:00*3.8915*3.8915*3.8915*3.8915
03/28/2004 17:35:00*3.8915*3.8915*3.8915*3.8915
03/28/2004 17:40:00*3.8915*3.8915*3.8915*3.8915
03/28/2004 17:45:00*3.8915*3.8915*3.8915*3.8915
03/28/2004 17:50:00*3.8925*3.8925*3.8925*3.8915
03/28/2004 17:55:00*3.8925*3.8925*3.8925*3.8925
03/28/2004 18:00:00*3.8925*3.8925*3.8925*3.8925
03/28/2004 18:05:00*3.8925*3.8925*3.8925*3.8925
03/28/2004 18:10:00*3.8925*3.8925*3.8925*3.8925
03/28/2004 18:15:00*3.8925*3.8925*3.8925*3.8925
03/28/2004 18:20:00*3.8925*3.8925*3.8925*3.8925
03/28/2004 18:25:00*3.8925*3.8925*3.8925*3.8925
03/28/2004 18:30:00*3.8925*3.8925*3.8925*3.8925
03/28/2004 18:35:00*3.8925*3.8925*3.8925*3.8925
03/28/2004 18:40:00*3.8925*3.8925*3.8925*3.8925
03/28/2004 18:45:00*3.8925*3.8925*3.8925*3.8925
03/28/2004 18:50:00*3.8925*3.8925*3.8925*3.8925
03/28/2004 18:55:00*3.8925*3.8925*3.8925*3.8925
03/28/2004 19:00:00*3.8925*3.8925*3.8925*3.8925
03/28/2004 19:05:00*3.8925*3.8925*3.8925*3.8925
03/28/2004 19:10:00*3.8925*3.8925*3.8925*3.8925
03/28/2004 19:15:00*3.8925*3.8925*3.8925*3.8925
03/28/2004 19:20:00*3.8925*3.8925*3.8925*3.8925
03/28/2004 19:25:00*3.8925*3.8925*3.8925*3.8925
03/28/2004 19:30:00*3.8925*3.8925*3.8925*3.8925
03/28/2004 19:35:00*3.8925*3.8925*3.8925*3.8925
03/28/2004 19:40:00*3.889*3.889*3.8925*3.889
03/28/2004 19:45:00*3.889*3.889*3.889*3.889
03/28/2004 19:50:00*3.8945*3.8945*3.8945*3.889
03/28/2004 19:55:00*3.8945*3.8945*3.8945*3.8945
03/28/2004 20:00:00*3.895*3.895*3.895*3.8945
03/28/2004 20:05:00*3.895*3.895*3.895*3.895
03/28/2004 20:10:00*3.895*3.895*3.895*3.895
03/28/2004 20:15:00*3.895*3.895*3.895*3.895
03/28/2004 20:20:00*3.895*3.895*3.895*3.895
03/28/2004 20:25:00*3.895*3.895*3.895*3.895
03/28/2004 20:30:00*3.895*3.895*3.895*3.895
03/28/2004 20:35:00*3.895*3.895*3.895*3.895
03/28/2004 20:40:00*3.895*3.895*3.895*3.895
03/28/2004 20:45:00*3.895*3.895*3.895*3.895
03/28/2004 20:50:00*3.895*3.895*3.895*3.895
03/28/2004 20:55:00*3.895*3.895*3.895*3.895
03/28/2004 21:00:00*3.895*3.895*3.895*3.895
03/28/2004 21:05:00*3.895*3.895*3.895*3.895
03/28/2004 21:10:00*3.895*3.895*3.895*3.895
03/28/2004 21:15:00*3.895*3.895*3.895*3.895
03/28/2004 21:20:00*3.895*3.895*3.895*3.895
03/28/2004 21:25:00*3.895*3.895*3.895*3.895
03/28/2004 21:30:00*3.895*3.895*3.895*3.895
03/28/2004 21:35:00*3.895*3.895*3.895*3.895
03/28/2004 21:40:00*3.895*3.895*3.895*3.895
03/28/2004 21:45:00*3.895*3.895*3.895*3.895
03/28/2004 21:50:00*3.895*3.895*3.895*3.895
03/28/2004 21:55:00*3.895*3.895*3.895*3.895
03/28/2004 22:00:00*3.895*3.895*3.895*3.895
03/28/2004 22:05:00*3.895*3.895*3.895*3.895
03/28/2004 22:10:00*3.895*3.895*3.895*3.895
03/28/2004 22:15:00*3.895*3.895*3.895*3.895
03/28/2004 22:20:00*3.895*3.895*3.895*3.895
03/28/2004 22:25:00*3.895*3.895*3.895*3.895
03/28/2004 22:30:00*3.895*3.895*3.895*3.895
03/28/2004 22:35:00*3.895*3.895*3.895*3.895
03/28/2004 22:40:00*3.895*3.895*3.895*3.895
03/28/2004 22:45:00*3.895*3.895*3.895*3.895
03/28/2004 22:50:00*3.895*3.895*3.895*3.895
03/28/2004 22:55:00*3.895*3.895*3.895*3.895
03/28/2004 23:00:00*3.895*3.895*3.895*3.895
03/28/2004 23:05:00*3.895*3.895*3.895*3.895
03/28/2004 23:10:00*3.895*3.895*3.895*3.895
03/28/2004 23:15:00*3.895*3.895*3.895*3.895
03/28/2004 23:20:00*3.895*3.895*3.895*3.895
03/28/2004 23:25:00*3.895*3.895*3.895*3.895
03/28/2004 23:30:00*3.895*3.895*3.895*3.895
03/28/2004 23:35:00*3.895*3.895*3.895*3.895
03/28/2004 23:40:00*3.895*3.895*3.895*3.895
03/28/2004 23:45:00*3.895*3.895*3.895*3.895
03/28/2004 23:50:00*3.895*3.895*3.895*3.895
03/28/2004 23:55:00*3.895*3.895*3.895*3.895
03/29/2004 00:00:00*3.895*3.895*3.895*3.895
03/29/2004 00:05:00*3.895*3.895*3.895*3.895
03/29/2004 00:10:00*3.895*3.895*3.895*3.895
03/29/2004 00:15:00*3.895*3.895*3.895*3.895
03/29/2004 00:20:00*3.895*3.895*3.895*3.895
03/29/2004 00:25:00*3.895*3.895*3.895*3.895
03/29/2004 00:30:00*3.895*3.895*3.895*3.895
03/29/2004 00:35:00*3.895*3.895*3.895*3.895
03/29/2004 00:40:00*3.895*3.895*3.895*3.895
03/29/2004 00:45:00*3.895*3.8925*3.895*3.8925
03/29/2004 00:50:00*3.8925*3.8925*3.8925*3.8925
03/29/2004 00:55:00*3.8925*3.8925*3.8925*3.8925
03/29/2004 01:00:00*3.8925*3.8925*3.8925*3.8925
03/29/2004 01:05:00*3.8925*3.89*3.8925*3.89
03/29/2004 01:10:00*3.89*3.89*3.89*3.89
03/29/2004 01:15:00*3.89*3.89*3.89*3.89
03/29/2004 01:20:00*3.89*3.8975*3.8988*3.89
03/29/2004 01:25:00*3.9*3.9152*3.935*3.8975
03/29/2004 01:30:00*3.91525*3.918*3.923*3.9152
03/29/2004 01:35:00*3.9162*3.9235*3.925*3.9162
03/29/2004 01:40:00*3.919*3.9255*3.9255*3.919
03/29/2004 01:45:00*3.923*3.9203*3.9255*3.918
03/29/2004 01:50:00*3.9205*3.9185*3.9215*3.9175
03/29/2004 01:55:00*3.919*3.91775*3.922*3.9155
03/29/2004 02:00:00*3.9177*3.9147*3.918*3.9147
03/29/2004 02:05:00*3.9145*3.9115*3.9163*3.9068
03/29/2004 02:10:00*3.9103*3.9075*3.9115*3.9025
03/29/2004 02:15:00*3.9078*3.9092*3.9112*3.9055
03/29/2004 02:20:00*3.9108*3.9068*3.9108*3.9065
03/29/2004 02:25:00*3.9063*3.9045*3.907*3.9027
03/29/2004 02:30:00*3.9055*3.905*3.9065*3.9027
03/29/2004 02:35:00*3.906*3.9077*3.9098*3.905
03/29/2004 02:40:00*3.9083*3.9023*3.9086*3.9012
03/29/2004 02:45:00*3.9025*3.901*3.9028*3.9005
03/29/2004 02:50:00*3.9012*3.9018*3.9018*3.8997
03/29/2004 02:55:00*3.901*3.901*3.9065*3.8997
03/29/2004 03:00:00*3.9027*3.9048*3.905*3.901
03/29/2004 03:05:00*3.9047*3.906*3.9075*3.9045
03/29/2004 03:10:00*3.9059*3.9055*3.906*3.905
03/29/2004 03:15:00*3.906*3.9062*3.908*3.9047
03/29/2004 03:20:00*3.9067*3.907*3.91*3.9062
03/29/2004 03:25:00*3.9067*3.9063*3.9073*3.9057
03/29/2004 03:30:00*3.9062*3.9055*3.9098*3.903
03/29/2004 03:35:00*3.9057*3.9103*3.911*3.9055
03/29/2004 03:40:00*3.9107*3.9155*3.917*3.9085
03/29/2004 03:45:00*3.916*3.9134*3.917*3.9122
03/29/2004 03:50:00*3.9136*3.912*3.9139*3.906
03/29/2004 03:55:00*3.9122*3.9105*3.9128*3.9075
03/29/2004 04:00:00*3.9105*3.9066*3.9106*3.8983
03/29/2004 04:05:00*3.9065*3.9001*3.9073*3.89575
03/29/2004 04:10:00*3.9001*3.897*3.9008*3.897
03/29/2004 04:15:00*3.8975*3.899*3.9005*3.897
03/29/2004 04:20:00*3.8995*3.8999*3.9013*3.899
03/29/2004 04:25:00*3.8998*3.9002*3.9004*3.8996
03/29/2004 04:30:00*3.9005*3.902*3.9025*3.8987
03/29/2004 04:35:00*3.9023*3.9*3.9025*3.8987
03/29/2004 04:40:00*3.8997*3.8945*3.9008*3.894
03/29/2004 04:45:00*3.8965*3.894*3.8965*3.8925
03/29/2004 04:50:00*3.893*3.8928*3.894*3.8907
03/29/2004 04:55:00*3.8923*3.8923*3.893*3.8915
03/29/2004 05:00:00*3.8924*3.8924*3.8924*3.8912
03/29/2004 05:05:00*3.8926*3.892*3.8927*3.8902
03/29/2004 05:10:00*3.891*3.8926*3.8926*3.891
03/29/2004 05:15:00*3.8927*3.893*3.893*3.8925
03/29/2004 05:20:00*3.8927*3.893*3.893*3.8927
03/29/2004 05:25:00*3.893*3.8932*3.8935*3.893
03/29/2004 05:30:00*3.8933*3.895*3.9008*3.8932
03/29/2004 05:35:00*3.8947*3.8953*3.8954*3.8942
03/29/2004 05:40:00*3.8953*3.895*3.8958*3.895
03/29/2004 05:45:00*3.895*3.8945*3.8953*3.8942
03/29/2004 05:50:00*3.8945*3.8934*3.8947*3.8922
03/29/2004 05:55:00*3.8943*3.901*3.901*3.8934
03/29/2004 06:00:00*3.8948*3.8959*3.901*3.8948
03/29/2004 06:05:00*3.8942*3.8937*3.899*3.8925
03/29/2004 06:10:00*3.8933*3.894*3.894*3.8933
03/29/2004 06:15:00*3.8932*3.8965*3.8995*3.8932
03/29/2004 06:20:00*3.896*3.895*3.898*3.8945
03/29/2004 06:25:00*3.8945*3.8949*3.8965*3.8944
03/29/2004 06:30:00*3.8945*3.896*3.896*3.8945
03/29/2004 06:35:00*3.8963*3.896*3.8963*3.8935
03/29/2004 06:40:00*3.8963*3.8965*3.8965*3.896
03/29/2004 06:45:00*3.8965*3.8955*3.8965*3.895
03/29/2004 06:50:00*3.8955*3.8964*3.8964*3.8952
03/29/2004 06:55:00*3.8952*3.8953*3.8964*3.8942
03/29/2004 07:00:00*3.8953*3.896*3.8963*3.8935
03/29/2004 07:05:00*3.8959*3.893*3.896*3.892
03/29/2004 07:10:00*3.8933*3.893*3.896*3.8915
03/29/2004 07:15:00*3.893*3.892*3.8935*3.892
03/29/2004 07:20:00*3.892*3.893*3.8965*3.891
03/29/2004 07:25:00*3.893*3.8922*3.8938*3.8905
03/29/2004 07:30:00*3.8925*3.8918*3.8926*3.8917
03/29/2004 07:35:00*3.892*3.8899*3.8935*3.8892
03/29/2004 07:40:00*3.8893*3.8885*3.8908*3.8885
03/29/2004 07:45:00*3.891*3.8849*3.8911*3.8835
03/29/2004 07:50:00*3.8853*3.888*3.8903*3.8849
03/29/2004 07:55:00*3.8878*3.8958*3.89625*3.8867
03/29/2004 08:00:00*3.8942*3.8946*3.8958*3.8935
03/29/2004 08:05:00*3.8943*3.8948*3.8955*3.8935
03/29/2004 08:10:00*3.8945*3.8918*3.8951*3.8905
03/29/2004 08:15:00*3.8922*3.8918*3.893*3.8917
03/29/2004 08:20:00*3.891*3.8915*3.8923*3.891
03/29/2004 08:25:00*3.8915*3.8915*3.8915*3.8915
03/29/2004 08:30:00*3.8915*3.8915*3.8915*3.8915
03/29/2004 08:35:00*3.8915*3.8915*3.8915*3.8915
03/29/2004 08:40:00*3.8915*3.8915*3.8915*3.8915
03/29/2004 08:45:00*3.8915*3.8872*3.8915*3.8872
03/29/2004 08:50:00*3.887*3.887*3.8913*3.8852
03/29/2004 08:55:00*3.8875*3.8907*3.8913*3.8862
03/29/2004 09:00:00*3.8912*3.8898*3.8915*3.889
03/29/2004 09:05:00*3.8898*3.8903*3.8913*3.8895
03/29/2004 09:10:00*3.8905*3.89*3.891*3.8892
03/29/2004 09:15:00*3.8895*3.891*3.8913*3.8895
03/29/2004 09:20:00*3.8902*3.8895*3.8912*3.88675
03/29/2004 09:25:00*3.89*3.889*3.89*3.8887
03/29/2004 09:30:00*3.889*3.8908*3.8908*3.888
03/29/2004 09:35:00*3.8902*3.8937*3.8945*3.89
03/29/2004 09:40:00*3.894*3.894*3.8952*3.8907
03/29/2004 09:45:00*3.8962*3.8972*3.8977*3.894
03/29/2004 09:50:00*3.8973*3.8965*3.8973*3.8965
03/29/2004 09:55:00*3.8942*3.8933*3.8965*3.8905
03/29/2004 10:00:00*3.8932*3.8933*3.8933*3.8932
03/29/2004 10:05:00*3.8938*3.893*3.8938*3.893
03/29/2004 10:10:00*3.8932*3.893*3.8933*3.893
03/29/2004 10:15:00*3.8955*3.8974*3.898*3.893
03/29/2004 10:20:00*3.8956*3.8965*3.8978*3.8942
03/29/2004 10:25:00*3.8977*3.8995*3.9023*3.8957
03/29/2004 10:30:00*3.8995*3.9012*3.902*3.8995
03/29/2004 10:35:00*3.9015*3.9*3.9015*3.8975
03/29/2004 10:40:00*3.8995*3.9005*3.901*3.8985
03/29/2004 10:45:00*3.9005*3.9005*3.901*3.895
03/29/2004 10:50:00*3.9005*3.896*3.9005*3.896
03/29/2004 10:55:00*3.895*3.8957*3.8963*3.895
03/29/2004 11:00:00*3.8958*3.8965*3.898*3.8957
03/29/2004 11:05:00*3.898*3.8975*3.898*3.8965
03/29/2004 11:10:00*3.8975*3.9013*3.902*3.8975
03/29/2004 11:15:00*3.9015*3.901*3.9021*3.901
03/29/2004 11:20:00*3.9015*3.8965*3.9015*3.896
03/29/2004 11:25:00*3.8965*3.8965*3.8965*3.8965
03/29/2004 11:30:00*3.8965*3.8965*3.8965*3.8965
03/29/2004 11:35:00*3.8965*3.8965*3.8965*3.8965
03/29/2004 11:40:00*3.8937*3.896*3.8965*3.89325
03/29/2004 11:45:00*3.90175*3.90175*3.90175*3.896
03/29/2004 11:50:00*3.9*3.9*3.90175*3.8995
03/29/2004 11:55:00*3.9*3.9*3.9*3.9
03/29/2004 12:00:00*3.9*3.9*3.9*3.9
03/29/2004 12:05:00*3.9*3.9*3.9*3.9
03/29/2004 12:10:00*3.9*3.9*3.9*3.9
03/29/2004 12:15:00*3.9*3.9*3.9*3.9
03/29/2004 12:20:00*3.9*3.9*3.9*3.9
03/29/2004 12:25:00*3.895*3.89325*3.9*3.89325
03/29/2004 12:30:00*3.89375*3.8855*3.8945*3.882
03/29/2004 12:35:00*3.89375*3.89375*3.89375*3.8855
03/29/2004 12:40:00*3.8845*3.8845*3.89375*3.8845
03/29/2004 12:45:00*3.8845*3.8845*3.8845*3.8845
03/29/2004 12:50:00*3.8945*3.8945*3.8945*3.8845
03/29/2004 12:55:00*3.894*3.894*3.8945*3.894
03/29/2004 13:00:00*3.8945*3.8945*3.8945*3.894
03/29/2004 13:05:00*3.8945*3.8945*3.8945*3.8945
03/29/2004 13:10:00*3.8945*3.8945*3.8945*3.8945
03/29/2004 13:15:00*3.8945*3.8945*3.8945*3.8945
03/29/2004 13:20:00*3.8935*3.894*3.8945*3.8935
03/29/2004 13:25:00*3.894*3.894*3.894*3.894
03/29/2004 13:30:00*3.894*3.894*3.894*3.894
03/29/2004 13:35:00*3.894*3.894*3.894*3.894
03/29/2004 13:40:00*3.894*3.894*3.894*3.894
03/29/2004 13:45:00*3.894*3.894*3.894*3.894
03/29/2004 13:50:00*3.894*3.894*3.894*3.894
03/29/2004 13:55:00*3.894*3.894*3.894*3.894
03/29/2004 14:00:00*3.89325*3.89375*3.894*3.89325
03/29/2004 14:05:00*3.89375*3.89375*3.89375*3.89375
03/29/2004 14:10:00*3.8922*3.8923*3.89375*3.89215
03/29/2004 14:15:00*3.8923*3.8923*3.8923*3.8923
03/29/2004 14:20:00*3.8923*3.8923*3.8923*3.8923
03/29/2004 14:25:00*3.8923*3.8923*3.8923*3.8923
03/29/2004 14:30:00*3.8923*3.8923*3.8923*3.8923
03/29/2004 14:35:00*3.885*3.885*3.8923*3.885
03/29/2004 14:40:00*3.885*3.885*3.885*3.885
03/29/2004 14:45:00*3.885*3.885*3.885*3.885
03/29/2004 14:50:00*3.885*3.885*3.885*3.885
03/29/2004 14:55:00*3.885*3.885*3.885*3.885
03/29/2004 15:00:00*3.885*3.885*3.885*3.885
03/29/2004 15:05:00*3.885*3.885*3.885*3.885
03/29/2004 15:10:00*3.8925*3.8922*3.8925*3.885
03/29/2004 15:15:00*3.8924*3.8922*3.8924*3.8922
03/29/2004 15:20:00*3.8924*3.8924*3.8924*3.8922
03/29/2004 15:25:00*3.8924*3.8924*3.8924*3.8924
03/29/2004 15:30:00*3.8924*3.8924*3.8924*3.8924
03/29/2004 15:35:00*3.8924*3.8924*3.8924*3.8924
03/29/2004 15:40:00*3.8922*3.89215*3.8924*3.89215
03/29/2004 15:45:00*3.8923*3.8923*3.8923*3.89215
03/29/2004 15:50:00*3.8932*3.8932*3.8932*3.8923
03/29/2004 15:55:00*3.8932*3.8932*3.8932*3.8932
03/29/2004 16:00:00*3.8932*3.8932*3.8932*3.8932
03/29/2004 16:05:00*3.89525*3.89525*3.89525*3.8932
03/29/2004 16:10:00*3.89525*3.89525*3.89525*3.89525
03/29/2004 16:15:00*3.89525*3.89525*3.89525*3.89525
03/29/2004 16:20:00*3.8912*3.8912*3.89525*3.8912
03/29/2004 16:25:00*3.8922*3.8922*3.8922*3.8912
03/29/2004 16:30:00*3.8922*3.8922*3.8922*3.8922
03/29/2004 16:35:00*3.8922*3.8922*3.8922*3.8922
03/29/2004 16:40:00*3.8922*3.8922*3.8922*3.8922
03/29/2004 16:45:00*3.8922*3.89*3.8922*3.89
03/29/2004 16:50:00*3.89*3.89*3.8922*3.89
03/29/2004 16:55:00*3.8922*3.8922*3.8922*3.89
03/29/2004 17:00:00*3.89*3.8922*3.8922*3.89
