03/25/2004 17:05:00*3.9*3.9*3.9*3.8998
03/25/2004 17:10:00*3.9*3.9*3.9*3.9
03/25/2004 17:15:00*3.9*3.9*3.9*3.9
03/25/2004 17:20:00*3.9*3.9*3.9*3.9
03/25/2004 17:25:00*3.9*3.9*3.9*3.9
03/25/2004 17:30:00*3.9*3.9*3.9*3.9
03/25/2004 17:35:00*3.9*3.9*3.9*3.9
03/25/2004 17:40:00*3.9*3.9*3.9*3.9
03/25/2004 17:45:00*3.9*3.9*3.9*3.9
03/25/2004 17:50:00*3.9*3.9*3.9*3.9
03/25/2004 17:55:00*3.9*3.9*3.9*3.9
03/25/2004 18:00:00*3.9*3.9*3.9*3.9
03/25/2004 18:05:00*3.9*3.9*3.9*3.9
03/25/2004 18:10:00*3.9*3.9*3.9*3.9
03/25/2004 18:15:00*3.9*3.9*3.9*3.9
03/25/2004 18:20:00*3.9*3.9*3.9*3.9
03/25/2004 18:25:00*3.9*3.9*3.9*3.9
03/25/2004 18:30:00*3.9*3.9*3.9*3.9
03/25/2004 18:35:00*3.9*3.9*3.9*3.9
03/25/2004 18:40:00*3.9*3.9*3.9*3.9
03/25/2004 18:45:00*3.9045*3.9045*3.9045*3.9
03/25/2004 18:50:00*3.9045*3.9045*3.9045*3.9045
03/25/2004 18:55:00*3.9045*3.9045*3.9045*3.9045
03/25/2004 19:00:00*3.9045*3.9045*3.9045*3.9045
03/25/2004 19:05:00*3.9045*3.9045*3.9045*3.9045
03/25/2004 19:10:00*3.9045*3.9045*3.9045*3.9045
03/25/2004 19:15:00*3.9045*3.9045*3.9045*3.9045
03/25/2004 19:20:00*3.9045*3.9045*3.9045*3.9045
03/25/2004 19:25:00*3.9045*3.9045*3.9045*3.9045
03/25/2004 19:30:00*3.9045*3.9045*3.9045*3.9045
03/25/2004 19:35:00*3.9045*3.9045*3.9045*3.9045
03/25/2004 19:40:00*3.9045*3.9045*3.9045*3.9045
03/25/2004 19:45:00*3.9045*3.9045*3.9045*3.9045
03/25/2004 19:50:00*3.9045*3.9045*3.9045*3.9045
03/25/2004 19:55:00*3.9045*3.9045*3.9045*3.9045
03/25/2004 20:00:00*3.9045*3.9045*3.9045*3.9045
03/25/2004 20:05:00*3.9045*3.9045*3.9045*3.9045
03/25/2004 20:10:00*3.9045*3.9045*3.9045*3.9045
03/25/2004 20:15:00*3.9045*3.9045*3.9045*3.9045
03/25/2004 20:20:00*3.9045*3.9045*3.9045*3.9045
03/25/2004 20:25:00*3.9045*3.9045*3.9045*3.9045
03/25/2004 20:30:00*3.9045*3.9045*3.9045*3.9045
03/25/2004 20:35:00*3.9045*3.9045*3.9045*3.9045
03/25/2004 20:40:00*3.9045*3.9045*3.9045*3.9045
03/25/2004 20:45:00*3.9045*3.9045*3.9045*3.9045
03/25/2004 20:50:00*3.9045*3.9045*3.9045*3.9045
03/25/2004 20:55:00*3.9045*3.9045*3.9045*3.9045
03/25/2004 21:00:00*3.9045*3.9045*3.9045*3.9045
03/25/2004 21:05:00*3.9045*3.9045*3.9045*3.9045
03/25/2004 21:10:00*3.9045*3.9045*3.9045*3.9045
03/25/2004 21:15:00*3.9045*3.9045*3.9045*3.9045
03/25/2004 21:20:00*3.9045*3.9045*3.9045*3.9045
03/25/2004 21:25:00*3.9045*3.9045*3.9045*3.9045
03/25/2004 21:30:00*3.9045*3.9045*3.9045*3.9045
03/25/2004 21:35:00*3.9045*3.9045*3.9045*3.9045
03/25/2004 21:40:00*3.9045*3.9045*3.9045*3.9045
03/25/2004 21:45:00*3.9045*3.9045*3.9045*3.9045
03/25/2004 21:50:00*3.9045*3.9045*3.9045*3.9045
03/25/2004 21:55:00*3.9045*3.9045*3.9045*3.9045
03/25/2004 22:00:00*3.9045*3.9045*3.9045*3.9045
03/25/2004 22:05:00*3.9045*3.9045*3.9045*3.9045
03/25/2004 22:10:00*3.9045*3.9045*3.9045*3.9045
03/25/2004 22:15:00*3.9045*3.9045*3.9045*3.9045
03/25/2004 22:20:00*3.9045*3.9045*3.9045*3.9045
03/25/2004 22:25:00*3.9045*3.9045*3.9045*3.9045
03/25/2004 22:30:00*3.9045*3.9045*3.9045*3.9045
03/25/2004 22:35:00*3.9045*3.9045*3.9045*3.9045
03/25/2004 22:40:00*3.9045*3.9045*3.9045*3.9045
03/25/2004 22:45:00*3.9045*3.9045*3.9045*3.9045
03/25/2004 22:50:00*3.9045*3.9045*3.9045*3.9045
03/25/2004 22:55:00*3.9045*3.9045*3.9045*3.9045
03/25/2004 23:00:00*3.9045*3.9045*3.9045*3.9045
03/25/2004 23:05:00*3.9045*3.9045*3.9045*3.9045
03/25/2004 23:10:00*3.9045*3.9045*3.9045*3.9045
03/25/2004 23:15:00*3.9045*3.9045*3.9045*3.9045
03/25/2004 23:20:00*3.9045*3.9045*3.9045*3.9045
03/25/2004 23:25:00*3.9045*3.9045*3.9045*3.9045
03/25/2004 23:30:00*3.9045*3.9045*3.9045*3.9045
03/25/2004 23:35:00*3.9045*3.9045*3.9045*3.9045
03/25/2004 23:40:00*3.9045*3.9045*3.9045*3.9045
03/25/2004 23:45:00*3.9045*3.9045*3.9045*3.9045
03/25/2004 23:50:00*3.9045*3.9045*3.9045*3.9045
03/25/2004 23:55:00*3.9045*3.9045*3.9045*3.9045
03/26/2004 00:00:00*3.9045*3.9045*3.9045*3.9045
03/26/2004 00:05:00*3.9045*3.9045*3.9045*3.9045
03/26/2004 00:10:00*3.9045*3.9045*3.9045*3.9045
03/26/2004 00:15:00*3.9045*3.9045*3.9045*3.9045
03/26/2004 00:20:00*3.9045*3.9045*3.9045*3.9045
03/26/2004 00:25:00*3.89625*3.89625*3.9045*3.89625
03/26/2004 00:30:00*3.89625*3.89625*3.89625*3.89625
03/26/2004 00:35:00*3.89625*3.89625*3.89625*3.89625
03/26/2004 00:40:00*3.89625*3.89625*3.89625*3.89625
03/26/2004 00:45:00*3.89625*3.89625*3.89625*3.89625
03/26/2004 00:50:00*3.89625*3.89625*3.89625*3.89625
03/26/2004 00:55:00*3.89625*3.89625*3.89625*3.89625
03/26/2004 01:00:00*3.89625*3.89625*3.89625*3.89625
03/26/2004 01:05:00*3.89625*3.89625*3.89625*3.89625
03/26/2004 01:10:00*3.89625*3.89625*3.89625*3.89625
03/26/2004 01:15:00*3.89625*3.89625*3.89625*3.89625
03/26/2004 01:20:00*3.89625*3.89625*3.89625*3.89625
03/26/2004 01:25:00*3.89625*3.89625*3.89625*3.89625
03/26/2004 01:30:00*3.89625*3.89625*3.89625*3.89625
03/26/2004 01:35:00*3.89625*3.89625*3.89625*3.89625
03/26/2004 01:40:00*3.89625*3.89625*3.89625*3.89625
03/26/2004 01:45:00*3.89625*3.89625*3.89625*3.89625
03/26/2004 01:50:00*3.8935*3.8944*3.89625*3.8935
03/26/2004 01:55:00*3.8965*3.8984*3.8984*3.8944
03/26/2004 02:00:00*3.8985*3.9013*3.90325*3.8984
03/26/2004 02:05:00*3.9013*3.9022*3.9022*3.9013
03/26/2004 02:10:00*3.9022*3.9022*3.9022*3.9022
03/26/2004 02:15:00*3.9022*3.9033*3.9033*3.9022
03/26/2004 02:20:00*3.9033*3.9125*3.9125*3.9033
03/26/2004 02:25:00*3.9124*3.9168*3.9168*3.91095
03/26/2004 02:30:00*3.9163*3.9204*3.922*3.9093
03/26/2004 02:40:00*3.9197*3.9175*3.923*3.9118
03/26/2004 02:45:00*3.9175*3.9172*3.9175*3.915
03/26/2004 02:50:00*3.9175*3.9157*3.9185*3.9157
03/26/2004 02:55:00*3.9152*3.9142*3.9158*3.9137
03/26/2004 03:00:00*3.9143*3.9162*3.9175*3.9043
03/26/2004 03:05:00*3.9175*3.9162*3.919*3.9137
03/26/2004 03:10:00*3.9162*3.9274*3.9288*3.9162
03/26/2004 03:15:00*3.9282*3.9397*3.9415*3.9274
03/26/2004 03:20:00*3.9399*3.9445*3.9445*3.934
03/26/2004 03:25:00*3.9445*3.9385*3.9475*3.937
03/26/2004 03:30:00*3.938*3.9405*3.942*3.935
03/26/2004 03:35:00*3.942*3.9338*3.942*3.9305
03/26/2004 03:40:00*3.9333*3.9315*3.9352*3.9295
03/26/2004 03:45:00*3.93*3.931*3.932*3.9265
03/26/2004 03:50:00*3.929*3.932*3.9347*3.929
03/26/2004 03:55:00*3.9305*3.9275*3.9323*3.9275
03/26/2004 04:00:00*3.9283*3.93*3.9315*3.9227
03/26/2004 04:05:00*3.9297*3.9323*3.933*3.9277
03/26/2004 04:10:00*3.932*3.9298*3.9328*3.9288
03/26/2004 04:15:00*3.9305*3.9307*3.933*3.9286
03/26/2004 04:20:00*3.9308*3.929*3.931*3.929
03/26/2004 04:25:00*3.9288*3.931*3.931*3.9276
03/26/2004 04:30:00*3.9302*3.9308*3.932*3.93
03/26/2004 04:35:00*3.9312*3.9303*3.9312*3.9298
03/26/2004 04:40:00*3.9295*3.929*3.9303*3.9272
03/26/2004 04:45:00*3.9285*3.9295*3.9297*3.9282
03/26/2004 04:50:00*3.9287*3.9282*3.9295*3.9275
03/26/2004 04:55:00*3.9285*3.9277*3.9285*3.927
03/26/2004 05:00:00*3.9283*3.9248*3.9283*3.9247
03/26/2004 05:05:00*3.9252*3.9224*3.9267*3.9224
03/26/2004 05:10:00*3.9225*3.9201*3.9225*3.9197
03/26/2004 05:15:00*3.92*3.919*3.9255*3.9185
03/26/2004 05:20:00*3.919*3.918*3.919*3.9178
03/26/2004 05:25:00*3.918*3.916*3.918*3.9155
03/26/2004 05:30:00*3.9157*3.917*3.9185*3.9154
03/26/2004 05:35:00*3.917*3.9157*3.9193*3.9152
03/26/2004 05:40:00*3.916*3.912*3.9163*3.9073
03/26/2004 05:45:00*3.9122*3.9145*3.9158*3.911
03/26/2004 05:50:00*3.9145*3.9121*3.91475*3.904
03/26/2004 05:55:00*3.9115*3.9098*3.915*3.9095
03/26/2004 06:00:00*3.9095*3.9075*3.9103*3.9053
03/26/2004 06:05:00*3.907*3.9035*3.9087*3.9025
03/26/2004 06:10:00*3.904*3.9048*3.9065*3.9032
03/26/2004 06:15:00*3.905*3.901*3.906*3.901
03/26/2004 06:20:00*3.9015*3.8992*3.9023*3.8975
03/26/2004 06:25:00*3.8992*3.9006*3.905*3.8982
03/26/2004 06:30:00*3.9003*3.9023*3.903*3.8987
03/26/2004 06:35:00*3.9025*3.9035*3.904*3.9005
03/26/2004 06:40:00*3.903*3.9028*3.9038*3.9
03/26/2004 06:45:00*3.9027*3.9043*3.90725*3.9023
03/26/2004 06:50:00*3.9042*3.901*3.9067*3.8999
03/26/2004 06:55:00*3.9007*3.9015*3.9045*3.9
03/26/2004 07:00:00*3.9037*3.9003*3.9038*3.8958
03/26/2004 07:05:00*3.8995*3.905*3.905*3.8985
03/26/2004 07:10:00*3.90675*3.9039*3.9068*3.9039
03/26/2004 07:15:00*3.904*3.903*3.9044*3.8997
03/26/2004 07:20:00*3.9035*3.9055*3.906*3.899
03/26/2004 07:25:00*3.9035*3.9047*3.9063*3.903
03/26/2004 07:30:00*3.9045*3.9033*3.9055*3.9033
03/26/2004 07:35:00*3.9035*3.903*3.9037*3.9025
03/26/2004 07:40:00*3.903*3.9025*3.903*3.9005
03/26/2004 07:45:00*3.9025*3.9012*3.9025*3.9005
03/26/2004 07:50:00*3.9012*3.9009*3.9033*3.9007
03/26/2004 07:55:00*3.9009*3.9003*3.9015*3.8987
03/26/2004 08:00:00*3.9004*3.897*3.9011*3.8925
03/26/2004 08:05:00*3.8976*3.8981*3.9005*3.897
03/26/2004 08:10:00*3.899*3.9008*3.901*3.8981
03/26/2004 08:15:00*3.9*3.9016*3.9016*3.8986
03/26/2004 08:20:00*3.9026*3.9027*3.9034*3.9003
03/26/2004 08:25:00*3.9024*3.9015*3.9062*3.8998
03/26/2004 08:30:00*3.9012*3.8968*3.90175*3.8945
03/26/2004 08:35:00*3.8987*3.894*3.8988*3.8918
03/26/2004 08:40:00*3.8943*3.8945*3.8965*3.893
03/26/2004 08:45:00*3.896*3.8952*3.899*3.894
03/26/2004 08:50:00*3.895*3.8962*3.8993*3.8938
03/26/2004 08:55:00*3.895*3.8945*3.8962*3.8942
03/26/2004 09:00:00*3.8945*3.898*3.898*3.894
03/26/2004 09:05:00*3.898*3.8943*3.898*3.894
03/26/2004 09:10:00*3.8942*3.897*3.9003*3.894
03/26/2004 09:15:00*3.8972*3.8968*3.899*3.8968
03/26/2004 09:20:00*3.8968*3.8993*3.8995*3.8968
03/26/2004 09:25:00*3.8993*3.8981*3.904*3.898
03/26/2004 09:30:00*3.8981*3.8985*3.899*3.8955
03/26/2004 09:35:00*3.8977*3.898*3.899*3.8974
03/26/2004 09:40:00*3.897*3.8988*3.899*3.897
03/26/2004 09:45:00*3.8975*3.896*3.8988*3.8958
03/26/2004 09:50:00*3.896*3.8952*3.897*3.894
03/26/2004 09:55:00*3.8957*3.8975*3.898*3.8952
03/26/2004 10:00:00*3.8975*3.898*3.8988*3.8967
03/26/2004 10:05:00*3.897*3.897*3.8983*3.8969
03/26/2004 10:10:00*3.8975*3.8953*3.8975*3.894
03/26/2004 10:15:00*3.8958*3.8975*3.898*3.895
03/26/2004 10:20:00*3.8975*3.9001*3.9001*3.8948
03/26/2004 10:25:00*3.8999*3.898*3.9003*3.8977
03/26/2004 10:30:00*3.8985*3.9025*3.9025*3.8955
03/26/2004 10:35:00*3.903*3.9075*3.9075*3.9025
03/26/2004 10:40:00*3.9045*3.908*3.9088*3.9045
03/26/2004 10:45:00*3.908*3.906*3.9085*3.8962
03/26/2004 10:50:00*3.9059*3.9042*3.906*3.9032
03/26/2004 10:55:00*3.9041*3.9072*3.91*3.9003
03/26/2004 11:00:00*3.9072*3.911*3.912*3.9063
03/26/2004 11:05:00*3.9105*3.9095*3.911*3.9095
03/26/2004 11:10:00*3.909*3.9128*3.913*3.9075
03/26/2004 11:15:00*3.914*3.9135*3.914*3.9095
03/26/2004 11:20:00*3.915*3.9135*3.915*3.9132
03/26/2004 11:25:00*3.914*3.914*3.9148*3.9132
03/26/2004 11:30:00*3.9145*3.917*3.917*3.9045
03/26/2004 11:35:00*3.9138*3.9128*3.917*3.9128
03/26/2004 11:40:00*3.9038*3.9063*3.9138*3.9038
03/26/2004 11:45:00*3.9113*3.9113*3.9113*3.9063
03/26/2004 11:50:00*3.91375*3.9088*3.91375*3.9088
03/26/2004 11:55:00*3.9138*3.92*3.92*3.9088
03/26/2004 12:00:00*3.92*3.915*3.9225*3.915
03/26/2004 12:05:00*3.915*3.915*3.915*3.915
03/26/2004 12:10:00*3.915*3.915*3.915*3.915
03/26/2004 12:15:00*3.9108*3.9108*3.915*3.9108
03/26/2004 12:20:00*3.9113*3.9115*3.91825*3.9108
03/26/2004 12:25:00*3.9128*3.9128*3.9128*3.9115
03/26/2004 12:30:00*3.9175*3.915*3.9175*3.9125
03/26/2004 12:35:00*3.915*3.915*3.915*3.915
03/26/2004 12:40:00*3.915*3.915*3.915*3.915
03/26/2004 12:45:00*3.915*3.915*3.915*3.915
03/26/2004 12:50:00*3.915*3.915*3.915*3.915
03/26/2004 12:55:00*3.915*3.915*3.915*3.915
03/26/2004 13:00:00*3.915*3.915*3.915*3.915
03/26/2004 13:05:00*3.915*3.915*3.915*3.915
03/26/2004 13:10:00*3.915*3.915*3.915*3.915
03/26/2004 13:15:00*3.90175*3.902*3.915*3.8955
03/26/2004 13:20:00*3.9037*3.897*3.9038*3.8908
03/26/2004 13:25:00*3.897*3.897*3.897*3.897
03/26/2004 13:30:00*3.897*3.897*3.897*3.897
03/26/2004 13:35:00*3.8963*3.90125*3.90125*3.8963
03/26/2004 13:40:00*3.90125*3.90125*3.90125*3.90125
03/26/2004 13:45:00*3.90125*3.90125*3.90125*3.90125
03/26/2004 13:50:00*3.8938*3.8938*3.90125*3.8938
03/26/2004 13:55:00*3.8938*3.8938*3.8938*3.8938
03/26/2004 14:00:00*3.8938*3.8938*3.8938*3.8938
03/26/2004 14:05:00*3.8938*3.8938*3.8938*3.8938
03/26/2004 14:10:00*3.895*3.8926*3.895*3.892
03/26/2004 14:15:00*3.8926*3.8926*3.8926*3.8926
03/26/2004 14:20:00*3.8926*3.8926*3.8926*3.8926
03/26/2004 14:25:00*3.8926*3.8926*3.8926*3.8926
03/26/2004 14:30:00*3.8925*3.8925*3.8926*3.8925
03/26/2004 14:35:00*3.8925*3.8925*3.8925*3.8925
03/26/2004 14:40:00*3.8915*3.8915*3.8925*3.8915
03/26/2004 14:45:00*3.894*3.8963*3.8963*3.8915
03/26/2004 14:50:00*3.90125*3.90125*3.90125*3.8963
03/26/2004 14:55:00*3.89255*3.8938*3.90125*3.89255
03/26/2004 15:00:00*3.8938*3.8938*3.8938*3.8938
03/26/2004 15:05:00*3.8938*3.8938*3.8938*3.8938
03/26/2004 15:10:00*3.8938*3.8938*3.8938*3.8938
03/26/2004 15:15:00*3.8938*3.8938*3.8938*3.8938
03/26/2004 15:20:00*3.8938*3.8938*3.8938*3.8938
03/26/2004 15:25:00*3.8938*3.8938*3.8938*3.8938
03/26/2004 15:30:00*3.8938*3.8938*3.8938*3.8938
03/26/2004 15:35:00*3.8938*3.8938*3.8938*3.8938
03/26/2004 15:40:00*3.8938*3.8938*3.8938*3.8938
03/26/2004 15:45:00*3.8938*3.8938*3.8938*3.8938
03/26/2004 15:50:00*3.8938*3.8938*3.8938*3.8938
03/26/2004 15:55:00*3.8938*3.8938*3.8938*3.8938
03/26/2004 16:00:00*3.8938*3.8938*3.8938*3.8938
03/26/2004 16:05:00*3.8938*3.8938*3.8938*3.8938
03/26/2004 16:10:00*3.8938*3.8938*3.8938*3.8938
03/26/2004 16:15:00*3.8938*3.8938*3.8938*3.8938
03/26/2004 16:20:00*3.8938*3.8938*3.8938*3.8938
03/26/2004 16:25:00*3.8938*3.8938*3.8938*3.8938
03/26/2004 16:30:00*3.8938*3.8938*3.8938*3.8938
03/26/2004 16:35:00*3.8915*3.8915*3.8938*3.8915
03/26/2004 16:40:00*3.8915*3.8915*3.8915*3.8915
03/26/2004 16:45:00*3.8915*3.8915*3.8915*3.8915
03/26/2004 16:50:00*3.8915*3.8915*3.8915*3.8915
03/26/2004 16:55:00*3.8915*3.8915*3.8915*3.8915
03/26/2004 17:00:00*3.8915*3.8915*3.8915*3.8915
