03/24/2004 17:05:00*3.8655*3.8655*3.8655*3.8655
03/24/2004 17:10:00*3.8655*3.8655*3.8655*3.8655
03/24/2004 17:15:00*3.8655*3.8655*3.8655*3.8655
03/24/2004 17:20:00*3.8655*3.8655*3.8655*3.8655
03/24/2004 17:25:00*3.8655*3.8655*3.8655*3.8655
03/24/2004 17:30:00*3.8655*3.8655*3.8655*3.8655
03/24/2004 17:35:00*3.8655*3.8655*3.8655*3.8655
03/24/2004 17:40:00*3.8655*3.8655*3.8655*3.8655
03/24/2004 17:45:00*3.8655*3.8655*3.8655*3.8655
03/24/2004 17:50:00*3.8655*3.8655*3.8655*3.8655
03/24/2004 17:55:00*3.8655*3.8655*3.8655*3.8655
03/24/2004 18:00:00*3.8655*3.8655*3.8655*3.8655
03/24/2004 18:05:00*3.8655*3.8655*3.8655*3.8655
03/24/2004 18:10:00*3.8655*3.8655*3.8655*3.8655
03/24/2004 18:15:00*3.8655*3.8655*3.8655*3.8655
03/24/2004 18:20:00*3.8655*3.8655*3.8655*3.8655
03/24/2004 18:25:00*3.8655*3.8655*3.8655*3.8655
03/24/2004 18:30:00*3.8655*3.8655*3.8655*3.8655
03/24/2004 18:35:00*3.8655*3.8655*3.8655*3.8655
03/24/2004 18:40:00*3.8655*3.8655*3.8655*3.8655
03/24/2004 18:45:00*3.8655*3.8655*3.8655*3.8655
03/24/2004 18:50:00*3.8655*3.8655*3.8655*3.8655
03/24/2004 18:55:00*3.8655*3.8655*3.8655*3.8655
03/24/2004 19:00:00*3.8655*3.8655*3.8655*3.8655
03/24/2004 19:05:00*3.8655*3.8655*3.8655*3.8655
03/24/2004 19:10:00*3.8655*3.8655*3.8655*3.8655
03/24/2004 19:15:00*3.8655*3.8655*3.8655*3.8655
03/24/2004 19:20:00*3.8655*3.8655*3.8655*3.8655
03/24/2004 19:25:00*3.8655*3.8655*3.8655*3.8655
03/24/2004 19:30:00*3.8655*3.8655*3.8655*3.8655
03/24/2004 19:35:00*3.8655*3.8655*3.8655*3.8655
03/24/2004 19:40:00*3.8655*3.8655*3.8655*3.8655
03/24/2004 19:45:00*3.8655*3.8655*3.8655*3.8655
03/24/2004 19:50:00*3.8655*3.8655*3.8655*3.8655
03/24/2004 19:55:00*3.8655*3.8655*3.8655*3.8655
03/24/2004 20:00:00*3.8655*3.8655*3.8655*3.8655
03/24/2004 20:05:00*3.8655*3.8655*3.8655*3.8655
03/24/2004 20:10:00*3.8655*3.8655*3.8655*3.8655
03/24/2004 20:15:00*3.8655*3.8655*3.8655*3.8655
03/24/2004 20:20:00*3.8655*3.8655*3.8655*3.8655
03/24/2004 20:25:00*3.8655*3.8655*3.8655*3.8655
03/24/2004 20:30:00*3.8655*3.8655*3.8655*3.8655
03/24/2004 20:35:00*3.8655*3.8655*3.8655*3.8655
03/24/2004 20:40:00*3.8655*3.8655*3.8655*3.8655
03/24/2004 20:45:00*3.8655*3.8655*3.8655*3.8655
03/24/2004 20:50:00*3.8655*3.8655*3.8655*3.8655
03/24/2004 20:55:00*3.8655*3.8655*3.8655*3.8655
03/24/2004 21:00:00*3.8655*3.8655*3.8655*3.8655
03/24/2004 21:05:00*3.8655*3.8655*3.8655*3.8655
03/24/2004 21:10:00*3.8655*3.8655*3.8655*3.8655
03/24/2004 21:15:00*3.8655*3.8655*3.8655*3.8655
03/24/2004 21:20:00*3.8655*3.8655*3.8655*3.8655
03/24/2004 21:25:00*3.8655*3.8655*3.8655*3.8655
03/24/2004 21:30:00*3.8655*3.8655*3.8655*3.8655
03/24/2004 21:35:00*3.8655*3.8655*3.8655*3.8655
03/24/2004 21:40:00*3.8655*3.8655*3.8655*3.8655
03/24/2004 21:45:00*3.8655*3.8655*3.8655*3.8655
03/24/2004 21:50:00*3.8655*3.8655*3.8655*3.8655
03/24/2004 21:55:00*3.8655*3.8655*3.8655*3.8655
03/24/2004 22:00:00*3.8655*3.8655*3.8655*3.8655
03/24/2004 22:05:00*3.8655*3.8655*3.8655*3.8655
03/24/2004 22:10:00*3.8655*3.8655*3.8655*3.8655
03/24/2004 22:15:00*3.8655*3.8655*3.8655*3.8655
03/24/2004 22:20:00*3.8655*3.8655*3.8655*3.8655
03/24/2004 22:25:00*3.8655*3.8655*3.8655*3.8655
03/24/2004 22:30:00*3.8655*3.8655*3.8655*3.8655
03/24/2004 22:35:00*3.8655*3.8655*3.8655*3.8655
03/24/2004 22:40:00*3.8655*3.8655*3.8655*3.8655
03/24/2004 22:45:00*3.8655*3.8655*3.8655*3.8655
03/24/2004 22:50:00*3.8655*3.8655*3.8655*3.8655
03/24/2004 22:55:00*3.8655*3.8655*3.8655*3.8655
03/24/2004 23:00:00*3.8655*3.8655*3.8655*3.8655
03/24/2004 23:05:00*3.8655*3.8655*3.8655*3.8655
03/24/2004 23:10:00*3.8655*3.8655*3.8655*3.8655
03/24/2004 23:15:00*3.8655*3.8655*3.8655*3.8655
03/24/2004 23:20:00*3.8655*3.8655*3.8655*3.8655
03/24/2004 23:25:00*3.8655*3.8655*3.8655*3.8655
03/24/2004 23:30:00*3.8655*3.8655*3.8655*3.8655
03/24/2004 23:35:00*3.8655*3.8655*3.8655*3.8655
03/24/2004 23:40:00*3.8655*3.8655*3.8655*3.8655
03/24/2004 23:45:00*3.8655*3.8655*3.8655*3.8655
03/24/2004 23:50:00*3.8655*3.8655*3.8655*3.8655
03/24/2004 23:55:00*3.8655*3.8655*3.8655*3.8655
03/25/2004 00:00:00*3.8655*3.8655*3.8655*3.8655
03/25/2004 00:05:00*3.8655*3.8655*3.8655*3.8655
03/25/2004 00:10:00*3.8655*3.8655*3.8655*3.8655
03/25/2004 00:15:00*3.8655*3.8655*3.8655*3.8655
03/25/2004 00:20:00*3.8655*3.8655*3.8655*3.8655
03/25/2004 00:25:00*3.8655*3.8655*3.8655*3.8655
03/25/2004 00:30:00*3.8655*3.8655*3.8655*3.8655
03/25/2004 00:35:00*3.8655*3.8655*3.8655*3.8655
03/25/2004 00:40:00*3.8655*3.8655*3.8655*3.8655
03/25/2004 00:45:00*3.8655*3.8655*3.8655*3.8655
03/25/2004 00:50:00*3.8655*3.8655*3.8655*3.8655
03/25/2004 00:55:00*3.8655*3.8655*3.8655*3.8655
03/25/2004 01:00:00*3.8655*3.8655*3.8655*3.8655
03/25/2004 01:05:00*3.8655*3.8655*3.8655*3.8655
03/25/2004 01:10:00*3.8655*3.8655*3.8655*3.8655
03/25/2004 01:15:00*3.8655*3.8655*3.8655*3.8655
03/25/2004 01:20:00*3.8655*3.8655*3.8655*3.8655
03/25/2004 01:25:00*3.8595*3.8575*3.8655*3.8575
03/25/2004 01:30:00*3.8575*3.8575*3.8575*3.8575
03/25/2004 01:35:00*3.8575*3.8575*3.8575*3.8575
03/25/2004 01:40:00*3.8575*3.865*3.865*3.8575
03/25/2004 01:45:00*3.8625*3.8625*3.865*3.86125
03/25/2004 01:50:00*3.8625*3.8625*3.8625*3.8625
03/25/2004 01:55:00*3.8625*3.8625*3.8625*3.8625
03/25/2004 02:00:00*3.8637*3.8638*3.8638*3.8625
03/25/2004 02:05:00*3.8638*3.865*3.865*3.8638
03/25/2004 02:10:00*3.86125*3.86125*3.865*3.8575
03/25/2004 02:15:00*3.86125*3.86375*3.86375*3.86125
03/25/2004 02:20:00*3.8638*3.871*3.8725*3.8637
03/25/2004 02:25:00*3.871*3.8735*3.8735*3.8675
03/25/2004 02:30:00*3.8755*3.8775*3.8775*3.869
03/25/2004 02:35:00*3.87275*3.8785*3.8815*3.87275
03/25/2004 02:40:00*3.8755*3.8788*3.8788*3.875
03/25/2004 02:45:00*3.8755*3.8785*3.8788*3.873
03/25/2004 02:50:00*3.8785*3.877*3.883*3.876
03/25/2004 02:55:00*3.8782*3.87725*3.8813*3.876
03/25/2004 03:00:00*3.88*3.886*3.8865*3.87725
03/25/2004 03:05:00*3.8855*3.888*3.893*3.8835
03/25/2004 03:10:00*3.8878*3.8847*3.8895*3.8805
03/25/2004 03:15:00*3.885*3.8833*3.8855*3.8775
03/25/2004 03:20:00*3.8837*3.8812*3.884*3.8805
03/25/2004 03:25:00*3.8807*3.8823*3.8828*3.8767
03/25/2004 03:30:00*3.8825*3.8863*3.8885*3.8823
03/25/2004 03:35:00*3.8855*3.8895*3.8895*3.87875
03/25/2004 03:40:00*3.8905*3.8825*3.8905*3.8798
03/25/2004 03:45:00*3.8825*3.881*3.8832*3.881
03/25/2004 03:50:00*3.881*3.88*3.8815*3.8795
03/25/2004 03:55:00*3.8795*3.8798*3.8815*3.8795
03/25/2004 04:00:00*3.8792*3.8788*3.8798*3.8787
03/25/2004 04:05:00*3.8788*3.874*3.879*3.874
03/25/2004 04:10:00*3.8735*3.8733*3.8762*3.8709
03/25/2004 04:15:00*3.8752*3.8773*3.8773*3.8695
03/25/2004 04:20:00*3.876*3.876*3.8773*3.876
03/25/2004 04:25:00*3.876*3.8817*3.88275*3.8757
03/25/2004 04:30:00*3.8817*3.8805*3.8825*3.879
03/25/2004 04:35:00*3.8807*3.8808*3.8808*3.8805
03/25/2004 04:40:00*3.8802*3.8812*3.8815*3.879
03/25/2004 04:45:00*3.8815*3.8822*3.8825*3.881
03/25/2004 04:50:00*3.883*3.8813*3.8855*3.8802
03/25/2004 04:55:00*3.8815*3.8822*3.8832*3.8813
03/25/2004 05:00:00*3.8822*3.8825*3.8833*3.882
03/25/2004 05:05:00*3.887*3.883*3.8875*3.8825
03/25/2004 05:10:00*3.8825*3.887*3.88875*3.882
03/25/2004 05:15:00*3.8865*3.8855*3.887*3.884
03/25/2004 05:20:00*3.8862*3.8845*3.8865*3.882
03/25/2004 05:25:00*3.8845*3.8835*3.886*3.8835
03/25/2004 05:30:00*3.8832*3.8825*3.8838*3.8825
03/25/2004 05:35:00*3.882*3.8791*3.8832*3.8755
03/25/2004 05:40:00*3.87325*3.8757*3.8791*3.87325
03/25/2004 05:45:00*3.8758*3.8737*3.8758*3.873
03/25/2004 05:50:00*3.8737*3.8748*3.875*3.873
03/25/2004 05:55:00*3.8745*3.8732*3.87895*3.8727
03/25/2004 06:00:00*3.8727*3.8732*3.8735*3.8727
03/25/2004 06:05:00*3.8735*3.8727*3.8747*3.8725
03/25/2004 06:10:00*3.8725*3.8732*3.8735*3.8725
03/25/2004 06:15:00*3.8733*3.873*3.874*3.8728
03/25/2004 06:20:00*3.8729*3.8727*3.873*3.8727
03/25/2004 06:25:00*3.873*3.8727*3.8733*3.8727
03/25/2004 06:30:00*3.873*3.873*3.873*3.8727
03/25/2004 06:35:00*3.873*3.8735*3.875*3.873
03/25/2004 06:40:00*3.8735*3.875*3.8754*3.8735
03/25/2004 06:45:00*3.8751*3.878*3.8785*3.8749
03/25/2004 06:50:00*3.878*3.8806*3.881*3.8775
03/25/2004 06:55:00*3.8804*3.879*3.8825*3.876
03/25/2004 07:00:00*3.8807*3.8798*3.8809*3.8783
03/25/2004 07:05:00*3.88*3.8811*3.8823*3.8797
03/25/2004 07:10:00*3.8809*3.8818*3.882*3.8808
03/25/2004 07:15:00*3.881*3.8789*3.8818*3.87675
03/25/2004 07:20:00*3.8793*3.88*3.8802*3.8776
03/25/2004 07:25:00*3.8815*3.8838*3.884*3.88
03/25/2004 07:30:00*3.8833*3.8833*3.8838*3.8829
03/25/2004 07:35:00*3.883*3.8838*3.884*3.883
03/25/2004 07:40:00*3.8829*3.8833*3.8838*3.8828
03/25/2004 07:45:00*3.8835*3.8865*3.8875*3.8833
03/25/2004 07:50:00*3.8863*3.889*3.892*3.885
03/25/2004 07:55:00*3.8885*3.887*3.889*3.885
03/25/2004 08:00:00*3.8865*3.8865*3.8875*3.885
03/25/2004 08:05:00*3.886*3.888*3.888*3.8855
03/25/2004 08:10:00*3.888*3.8848*3.888*3.8845
03/25/2004 08:15:00*3.8846*3.8843*3.8865*3.8842
03/25/2004 08:20:00*3.8838*3.8887*3.889*3.8838
03/25/2004 08:25:00*3.8884*3.8905*3.8913*3.8872
03/25/2004 08:30:00*3.8904*3.889*3.8933*3.887
03/25/2004 08:35:00*3.8887*3.889*3.893*3.8883
03/25/2004 08:40:00*3.891*3.8908*3.8925*3.889
03/25/2004 08:45:00*3.89*3.89*3.8923*3.889
03/25/2004 08:50:00*3.8895*3.891*3.8925*3.8895
03/25/2004 08:55:00*3.8905*3.8895*3.892*3.8875
03/25/2004 09:00:00*3.889*3.8892*3.8895*3.8875
03/25/2004 09:05:00*3.8887*3.8917*3.8917*3.8877
03/25/2004 09:10:00*3.8912*3.8892*3.8917*3.8882
03/25/2004 09:15:00*3.8888*3.8875*3.8897*3.887
03/25/2004 09:20:00*3.887*3.8867*3.8887*3.8865
03/25/2004 09:25:00*3.8863*3.887*3.887*3.8857
03/25/2004 09:30:00*3.8865*3.8868*3.8872*3.8862
03/25/2004 09:35:00*3.8863*3.8928*3.8955*3.8863
03/25/2004 09:40:00*3.8929*3.8975*3.8978*3.8928
03/25/2004 09:45:00*3.893*3.899*3.902*3.8925
03/25/2004 09:50:00*3.899*3.8965*3.899*3.893
03/25/2004 09:55:00*3.896*3.89695*3.8977*3.8949
03/25/2004 10:00:00*3.8969*3.9005*3.901*3.8966
03/25/2004 10:05:00*3.901*3.9015*3.9024*3.8978
03/25/2004 10:10:00*3.8995*3.8995*3.9022*3.8985
03/25/2004 10:15:00*3.8995*3.8995*3.9013*3.897
03/25/2004 10:20:00*3.8995*3.8987*3.9*3.8977
03/25/2004 10:25:00*3.8985*3.8983*3.8988*3.8977
03/25/2004 10:30:00*3.8987*3.8945*3.8988*3.8945
03/25/2004 10:35:00*3.8952*3.8954*3.897*3.8945
03/25/2004 10:40:00*3.8963*3.8968*3.8968*3.8917
03/25/2004 10:45:00*3.896*3.8912*3.8968*3.8912
03/25/2004 10:50:00*3.8921*3.891*3.8935*3.8897
03/25/2004 10:55:00*3.8897*3.8913*3.8935*3.8897
03/25/2004 11:00:00*3.8912*3.8932*3.8937*3.891
03/25/2004 11:05:00*3.8933*3.89875*3.8988*3.8932
03/25/2004 11:10:00*3.8967*3.901*3.902*3.8967
03/25/2004 11:15:00*3.9025*3.898*3.9027*3.895
03/25/2004 11:20:00*3.8987*3.9007*3.9025*3.89375
03/25/2004 11:25:00*3.895*3.9033*3.9037*3.895
03/25/2004 11:30:00*3.9022*3.9072*3.90925*3.9022
03/25/2004 11:35:00*3.9072*3.9055*3.9072*3.903
03/25/2004 11:40:00*3.9055*3.9022*3.9062*3.9022
03/25/2004 11:45:00*3.9022*3.896*3.9022*3.8932
03/25/2004 11:50:00*3.8959*3.8935*3.8965*3.8912
03/25/2004 11:55:00*3.8925*3.894*3.894*3.8922
03/25/2004 12:00:00*3.8925*3.89225*3.8975*3.8917
03/25/2004 12:05:00*3.8975*3.894*3.9025*3.89225
03/25/2004 12:10:00*3.8928*3.8925*3.894*3.891
03/25/2004 12:15:00*3.89275*3.89325*3.89325*3.8925
03/25/2004 12:20:00*3.89275*3.8923*3.89325*3.89215
03/25/2004 12:25:00*3.89215*3.8923*3.8923*3.8875
03/25/2004 12:30:00*3.89325*3.89325*3.89325*3.8923
03/25/2004 12:35:00*3.89275*3.892*3.89325*3.892
03/25/2004 12:40:00*3.8925*3.8925*3.8925*3.892
03/25/2004 12:45:00*3.8967*3.8967*3.8968*3.8914
03/25/2004 12:50:00*3.8922*3.89215*3.8967*3.89215
03/25/2004 12:55:00*3.8922*3.89175*3.8922*3.89175
03/25/2004 13:00:00*3.89175*3.89175*3.89175*3.89175
03/25/2004 13:05:00*3.89175*3.89175*3.89175*3.89175
03/25/2004 13:10:00*3.89175*3.89175*3.89175*3.89175
03/25/2004 13:15:00*3.89175*3.89175*3.89175*3.89175
03/25/2004 13:20:00*3.89175*3.89175*3.89175*3.89175
03/25/2004 13:25:00*3.89175*3.89175*3.89175*3.89175
03/25/2004 13:30:00*3.89175*3.89175*3.89175*3.89175
03/25/2004 13:35:00*3.89175*3.89175*3.89175*3.89175
03/25/2004 13:40:00*3.89175*3.89175*3.89175*3.89175
03/25/2004 13:45:00*3.89175*3.89175*3.89175*3.89175
03/25/2004 13:50:00*3.8925*3.8923*3.8925*3.89175
03/25/2004 13:55:00*3.8912*3.893*3.8935*3.89075
03/25/2004 14:00:00*3.8925*3.8945*3.89625*3.8922
03/25/2004 14:05:00*3.8943*3.8965*3.897*3.8943
03/25/2004 14:10:00*3.8975*3.8974*3.8975*3.8965
03/25/2004 14:15:00*3.9*3.89855*3.9*3.8974
03/25/2004 14:20:00*3.8991*3.8991*3.8991*3.89855
03/25/2004 14:25:00*3.9*3.8995*3.9*3.8991
03/25/2004 14:30:00*3.9*3.9*3.9*3.8995
03/25/2004 14:35:00*3.9*3.9*3.9*3.9
03/25/2004 14:40:00*3.9*3.9*3.9*3.9
03/25/2004 14:45:00*3.904*3.9015*3.904*3.9
03/25/2004 14:50:00*3.9015*3.9015*3.9015*3.9015
03/25/2004 14:55:00*3.9*3.9012*3.9015*3.9
03/25/2004 15:00:00*3.9*3.9*3.9012*3.9
03/25/2004 15:05:00*3.9*3.9*3.9*3.9
03/25/2004 15:10:00*3.9*3.9*3.9*3.9
03/25/2004 15:15:00*3.9*3.9*3.9*3.9
03/25/2004 15:20:00*3.897*3.8971*3.9*3.8965
03/25/2004 15:25:00*3.9*3.9*3.9*3.8971
03/25/2004 15:30:00*3.9*3.9*3.9*3.9
03/25/2004 15:35:00*3.9*3.9*3.9*3.9
03/25/2004 15:40:00*3.9*3.9*3.9*3.9
03/25/2004 15:45:00*3.9*3.9*3.9*3.9
03/25/2004 15:50:00*3.9*3.9*3.9*3.9
03/25/2004 15:55:00*3.9*3.9*3.9*3.9
03/25/2004 16:00:00*3.8937*3.8937*3.9*3.8937
03/25/2004 16:05:00*3.89935*3.89935*3.89935*3.8937
03/25/2004 16:10:00*3.9*3.8998*3.9*3.89935
03/25/2004 16:15:00*3.8998*3.8998*3.8998*3.8998
03/25/2004 16:20:00*3.8998*3.8998*3.8998*3.8998
03/25/2004 16:25:00*3.8998*3.8998*3.8998*3.8998
03/25/2004 16:30:00*3.8998*3.8998*3.8998*3.8998
03/25/2004 16:35:00*3.8998*3.8998*3.8998*3.8998
03/25/2004 16:40:00*3.8998*3.8998*3.8998*3.8998
03/25/2004 16:45:00*3.8998*3.8998*3.8998*3.8998
03/25/2004 16:50:00*3.8998*3.8998*3.8998*3.8998
03/25/2004 16:55:00*3.8998*3.8998*3.8998*3.8998
03/25/2004 17:00:00*3.8998*3.8998*3.8998*3.8998
