03/23/2004 17:05:00*3.8155*3.8155*3.8155*3.8155
03/23/2004 17:10:00*3.8155*3.8155*3.8155*3.8155
03/23/2004 17:15:00*3.8155*3.8155*3.8155*3.8155
03/23/2004 17:20:00*3.8155*3.8155*3.8155*3.8155
03/23/2004 17:25:00*3.8155*3.8155*3.8155*3.8155
03/23/2004 17:30:00*3.8155*3.8155*3.8155*3.8155
03/23/2004 17:35:00*3.8155*3.8155*3.8155*3.8155
03/23/2004 17:40:00*3.8155*3.8155*3.8155*3.8155
03/23/2004 17:45:00*3.8155*3.8155*3.8155*3.8155
03/23/2004 17:50:00*3.8155*3.8155*3.8155*3.8155
03/23/2004 17:55:00*3.8155*3.8155*3.8155*3.8155
03/23/2004 18:00:00*3.8155*3.8155*3.8155*3.8155
03/23/2004 18:05:00*3.8155*3.8155*3.8155*3.8155
03/23/2004 18:10:00*3.8155*3.8155*3.8155*3.8155
03/23/2004 18:15:00*3.8195*3.8195*3.8195*3.8155
03/23/2004 18:20:00*3.8195*3.8195*3.8195*3.8195
03/23/2004 18:25:00*3.8195*3.8195*3.8195*3.8195
03/23/2004 18:30:00*3.8195*3.8195*3.8195*3.8195
03/23/2004 18:35:00*3.8195*3.8195*3.8195*3.8195
03/23/2004 18:40:00*3.8195*3.8195*3.8195*3.8195
03/23/2004 18:45:00*3.8195*3.8195*3.8195*3.8195
03/23/2004 18:50:00*3.8195*3.8195*3.8195*3.8195
03/23/2004 18:55:00*3.8195*3.8195*3.8195*3.8195
03/23/2004 19:00:00*3.8195*3.8195*3.8195*3.8195
03/23/2004 19:05:00*3.8195*3.8195*3.8195*3.8195
03/23/2004 19:10:00*3.8195*3.8195*3.8195*3.8195
03/23/2004 19:15:00*3.8195*3.8195*3.8195*3.8195
03/23/2004 19:20:00*3.8195*3.8195*3.8195*3.8195
03/23/2004 19:25:00*3.8195*3.8195*3.8195*3.8195
03/23/2004 19:30:00*3.8195*3.8195*3.8195*3.8195
03/23/2004 19:35:00*3.8195*3.8195*3.8195*3.8195
03/23/2004 19:40:00*3.8195*3.8195*3.8195*3.8195
03/23/2004 19:45:00*3.8195*3.8195*3.8195*3.8195
03/23/2004 19:50:00*3.8195*3.8195*3.8195*3.8195
03/23/2004 19:55:00*3.8195*3.8195*3.8195*3.8195
03/23/2004 20:00:00*3.8195*3.8195*3.8195*3.8195
03/23/2004 20:05:00*3.8195*3.8195*3.8195*3.8195
03/23/2004 20:10:00*3.8195*3.8195*3.8195*3.8195
03/23/2004 20:15:00*3.8195*3.8195*3.8195*3.8195
03/23/2004 20:20:00*3.8195*3.8195*3.8195*3.8195
03/23/2004 20:25:00*3.8195*3.8195*3.8195*3.8195
03/23/2004 20:30:00*3.8195*3.8195*3.8195*3.8195
03/23/2004 20:35:00*3.8195*3.8195*3.8195*3.8195
03/23/2004 20:40:00*3.8195*3.8195*3.8195*3.8195
03/23/2004 20:45:00*3.8195*3.8195*3.8195*3.8195
03/23/2004 20:50:00*3.8195*3.8195*3.8195*3.8195
03/23/2004 20:55:00*3.8195*3.8195*3.8195*3.8195
03/23/2004 21:00:00*3.8195*3.8195*3.8195*3.8195
03/23/2004 21:05:00*3.8195*3.8195*3.8195*3.8195
03/23/2004 21:10:00*3.8195*3.8195*3.8195*3.8195
03/23/2004 21:15:00*3.8195*3.8195*3.8195*3.8195
03/23/2004 21:20:00*3.8195*3.8195*3.8195*3.8195
03/23/2004 21:25:00*3.8195*3.8195*3.8195*3.8195
03/23/2004 21:30:00*3.8195*3.8195*3.8195*3.8195
03/23/2004 21:35:00*3.8195*3.8195*3.8195*3.8195
03/23/2004 21:40:00*3.8195*3.8195*3.8195*3.8195
03/23/2004 21:45:00*3.8195*3.8195*3.8195*3.8195
03/23/2004 21:50:00*3.8195*3.8195*3.8195*3.8195
03/23/2004 21:55:00*3.8195*3.8195*3.8195*3.8195
03/23/2004 22:00:00*3.8195*3.8195*3.8195*3.8195
03/23/2004 22:05:00*3.8195*3.8195*3.8195*3.8195
03/23/2004 22:10:00*3.813*3.813*3.8195*3.813
03/23/2004 22:15:00*3.813*3.813*3.813*3.813
03/23/2004 22:20:00*3.813*3.813*3.813*3.813
03/23/2004 22:25:00*3.813*3.813*3.813*3.813
03/23/2004 22:30:00*3.813*3.813*3.813*3.813
03/23/2004 22:35:00*3.813*3.813*3.813*3.813
03/23/2004 22:40:00*3.813*3.813*3.813*3.813
03/23/2004 22:45:00*3.813*3.813*3.813*3.813
03/23/2004 22:50:00*3.813*3.813*3.813*3.813
03/23/2004 22:55:00*3.813*3.813*3.813*3.813
03/23/2004 23:00:00*3.813*3.813*3.813*3.813
03/23/2004 23:05:00*3.813*3.813*3.813*3.813
03/23/2004 23:10:00*3.813*3.813*3.813*3.813
03/23/2004 23:15:00*3.813*3.813*3.813*3.813
03/23/2004 23:20:00*3.813*3.813*3.813*3.813
03/23/2004 23:25:00*3.813*3.813*3.813*3.813
03/23/2004 23:30:00*3.813*3.813*3.813*3.813
03/23/2004 23:35:00*3.813*3.813*3.813*3.813
03/23/2004 23:40:00*3.813*3.813*3.813*3.813
03/23/2004 23:45:00*3.813*3.813*3.813*3.813
03/23/2004 23:50:00*3.813*3.813*3.813*3.813
03/23/2004 23:55:00*3.813*3.813*3.813*3.813
03/24/2004 00:00:00*3.813*3.813*3.813*3.813
03/24/2004 00:05:00*3.813*3.813*3.813*3.813
03/24/2004 00:10:00*3.813*3.813*3.813*3.813
03/24/2004 00:15:00*3.813*3.813*3.813*3.813
03/24/2004 00:20:00*3.813*3.813*3.813*3.813
03/24/2004 00:25:00*3.813*3.813*3.813*3.813
03/24/2004 00:30:00*3.813*3.813*3.813*3.813
03/24/2004 00:35:00*3.813*3.813*3.813*3.813
03/24/2004 00:40:00*3.813*3.813*3.813*3.813
03/24/2004 00:45:00*3.813*3.813*3.813*3.813
03/24/2004 00:50:00*3.813*3.813*3.813*3.813
03/24/2004 00:55:00*3.813*3.813*3.813*3.813
03/24/2004 01:00:00*3.813*3.813*3.813*3.813
03/24/2004 01:05:00*3.813*3.813*3.813*3.813
03/24/2004 01:10:00*3.813*3.813*3.813*3.813
03/24/2004 01:15:00*3.813*3.813*3.813*3.813
03/24/2004 01:20:00*3.813*3.813*3.813*3.813
03/24/2004 01:25:00*3.813*3.813*3.813*3.813
03/24/2004 01:30:00*3.813*3.813*3.813*3.813
03/24/2004 01:35:00*3.813*3.815*3.815*3.813
03/24/2004 01:40:00*3.8125*3.8125*3.815*3.8125
03/24/2004 01:45:00*3.8125*3.8125*3.8125*3.8125
03/24/2004 01:50:00*3.8125*3.8125*3.8125*3.8125
03/24/2004 01:55:00*3.8162*3.8163*3.8163*3.8125
03/24/2004 02:00:00*3.8163*3.8163*3.8163*3.8163
03/24/2004 02:05:00*3.8163*3.8163*3.8163*3.8163
03/24/2004 02:10:00*3.815*3.815*3.8163*3.815
03/24/2004 02:15:00*3.81875*3.816*3.81875*3.815
03/24/2004 02:20:00*3.8166*3.814*3.8166*3.814
03/24/2004 02:25:00*3.815*3.814*3.815*3.814
03/24/2004 02:30:00*3.8125*3.814*3.814*3.8125
03/24/2004 02:35:00*3.8165*3.8128*3.81875*3.8128
03/24/2004 02:40:00*3.8128*3.8125*3.8128*3.8125
03/24/2004 02:45:00*3.8125*3.8125*3.8155*3.8125
03/24/2004 02:50:00*3.8125*3.8155*3.817*3.8125
03/24/2004 02:55:00*3.8125*3.814*3.8165*3.8115
03/24/2004 03:00:00*3.814*3.8163*3.8163*3.8139
03/24/2004 03:05:00*3.8125*3.815*3.8163*3.8125
03/24/2004 03:10:00*3.8162*3.816*3.8172*3.8137
03/24/2004 03:15:00*3.8161*3.8178*3.821*3.8135
03/24/2004 03:20:00*3.8155*3.8176*3.818*3.8155
03/24/2004 03:25:00*3.8178*3.8175*3.818*3.816
03/24/2004 03:30:00*3.8178*3.8158*3.818*3.8157
03/24/2004 03:35:00*3.8157*3.818*3.818*3.8157
03/24/2004 03:40:00*3.817*3.817*3.818*3.817
03/24/2004 03:45:00*3.818*3.8203*3.823*3.817
03/24/2004 03:50:00*3.8203*3.8205*3.8205*3.8203
03/24/2004 03:55:00*3.8202*3.8194*3.8205*3.8185
03/24/2004 04:00:00*3.819*3.8225*3.8225*3.8185
03/24/2004 04:05:00*3.823*3.8215*3.8238*3.8205
03/24/2004 04:10:00*3.8217*3.8243*3.8252*3.8215
03/24/2004 04:15:00*3.8235*3.8258*3.827*3.8232
03/24/2004 04:20:00*3.825*3.8247*3.8258*3.81775
03/24/2004 04:25:00*3.8248*3.8249*3.8265*3.824
03/24/2004 04:30:00*3.8255*3.8243*3.8268*3.8242
03/24/2004 04:35:00*3.8243*3.8221*3.8245*3.8212
03/24/2004 04:40:00*3.8216*3.8228*3.8234*3.8214
03/24/2004 04:45:00*3.8229*3.826*3.8268*3.8221
03/24/2004 04:50:00*3.8257*3.8265*3.8267*3.8246
03/24/2004 04:55:00*3.8257*3.8258*3.8268*3.825
03/24/2004 05:00:00*3.8265*3.8277*3.828*3.8257
03/24/2004 05:05:00*3.8275*3.8333*3.834*3.8275
03/24/2004 05:10:00*3.833*3.8325*3.8333*3.8307
03/24/2004 05:15:00*3.8325*3.833*3.8333*3.8325
03/24/2004 05:20:00*3.8332*3.833*3.8337*3.8322
03/24/2004 05:25:00*3.8333*3.8335*3.8335*3.8322
03/24/2004 05:30:00*3.833*3.832*3.8335*3.832
03/24/2004 05:35:00*3.832*3.8345*3.8357*3.832
03/24/2004 05:40:00*3.8345*3.8304*3.835*3.8295
03/24/2004 05:45:00*3.8304*3.8313*3.8313*3.8287
03/24/2004 05:50:00*3.8317*3.8312*3.832*3.8285
03/24/2004 05:55:00*3.8315*3.8343*3.8355*3.8309
03/24/2004 06:00:00*3.8348*3.8355*3.8365*3.8343
03/24/2004 06:05:00*3.8365*3.8355*3.8365*3.8325
03/24/2004 06:10:00*3.8355*3.8347*3.8358*3.8342
03/24/2004 06:15:00*3.8347*3.8335*3.8357*3.8335
03/24/2004 06:20:00*3.8337*3.8345*3.835*3.8335
03/24/2004 06:25:00*3.8345*3.837*3.8375*3.8345
03/24/2004 06:30:00*3.8372*3.8375*3.8378*3.837
03/24/2004 06:35:00*3.8375*3.8378*3.8388*3.8372
03/24/2004 06:40:00*3.8378*3.838*3.8385*3.8375
03/24/2004 06:45:00*3.8377*3.839*3.8398*3.8377
03/24/2004 06:50:00*3.8379*3.8378*3.839*3.8372
03/24/2004 06:55:00*3.838*3.838*3.8384*3.836
03/24/2004 07:00:00*3.8377*3.838*3.8385*3.8377
03/24/2004 07:05:00*3.8377*3.837*3.838*3.837
03/24/2004 07:10:00*3.8375*3.8385*3.8387*3.837
03/24/2004 07:15:00*3.837*3.8397*3.8397*3.837
03/24/2004 07:20:00*3.8398*3.8387*3.84*3.8387
03/24/2004 07:25:00*3.8392*3.8368*3.8395*3.8367
03/24/2004 07:30:00*3.8368*3.8382*3.8382*3.8367
03/24/2004 07:35:00*3.8387*3.8425*3.843*3.8372
03/24/2004 07:40:00*3.844*3.84825*3.8522*3.842
03/24/2004 07:45:00*3.8502*3.8494*3.852*3.847
03/24/2004 07:50:00*3.8492*3.8502*3.8515*3.8482
03/24/2004 07:55:00*3.8505*3.8508*3.851*3.8462
03/24/2004 08:00:00*3.8508*3.857*3.8588*3.8508
03/24/2004 08:05:00*3.857*3.8537*3.8573*3.8492
03/24/2004 08:10:00*3.854*3.854*3.8543*3.8525
03/24/2004 08:15:00*3.854*3.8538*3.8547*3.8535
03/24/2004 08:20:00*3.8537*3.8537*3.854*3.8526
03/24/2004 08:25:00*3.8537*3.855*3.8555*3.8536
03/24/2004 08:30:00*3.8545*3.8574*3.8585*3.8545
03/24/2004 08:35:00*3.8575*3.857*3.858*3.8525
03/24/2004 08:40:00*3.8575*3.852*3.8575*3.8512
03/24/2004 08:45:00*3.8525*3.853*3.8555*3.8513
03/24/2004 08:50:00*3.8542*3.853*3.8543*3.853
03/24/2004 08:55:00*3.8535*3.8535*3.8538*3.853
03/24/2004 09:00:00*3.8535*3.853*3.8535*3.852
03/24/2004 09:05:00*3.8522*3.8493*3.853*3.84825
03/24/2004 09:10:00*3.8493*3.8478*3.85*3.8467
03/24/2004 09:15:00*3.849*3.8512*3.8515*3.8478
03/24/2004 09:20:00*3.8513*3.8514*3.8515*3.8495
03/24/2004 09:25:00*3.8515*3.851*3.8515*3.84775
03/24/2004 09:30:00*3.849*3.8535*3.854*3.849
03/24/2004 09:35:00*3.8536*3.8515*3.8538*3.851
03/24/2004 09:40:00*3.8512*3.8516*3.852*3.8503
03/24/2004 09:45:00*3.8515*3.8523*3.8533*3.8515
03/24/2004 09:50:00*3.8523*3.8535*3.854*3.8517
03/24/2004 09:55:00*3.8535*3.8537*3.8538*3.8532
03/24/2004 10:00:00*3.8538*3.8538*3.8542*3.8527
03/24/2004 10:05:00*3.8537*3.8548*3.8548*3.8537
03/24/2004 10:10:00*3.8553*3.8565*3.8565*3.8537
03/24/2004 10:15:00*3.8565*3.8491*3.8565*3.848
03/24/2004 10:20:00*3.8495*3.8468*3.8495*3.8465
03/24/2004 10:25:00*3.848*3.849*3.85*3.8468
03/24/2004 10:30:00*3.85*3.85*3.8503*3.849
03/24/2004 10:35:00*3.8497*3.8497*3.85*3.8497
03/24/2004 10:40:00*3.8497*3.8497*3.8497*3.8497
03/24/2004 10:45:00*3.849*3.8495*3.8497*3.849
03/24/2004 10:50:00*3.8492*3.849*3.8495*3.849
03/24/2004 10:55:00*3.847*3.8475*3.849*3.847
03/24/2004 11:00:00*3.8475*3.845*3.848*3.8445
03/24/2004 11:05:00*3.8452*3.8455*3.8455*3.845
03/24/2004 11:10:00*3.845*3.845*3.8455*3.845
03/24/2004 11:15:00*3.8455*3.8425*3.8457*3.8425
03/24/2004 11:20:00*3.8425*3.8444*3.8444*3.8425
03/24/2004 11:25:00*3.8422*3.84*3.8444*3.8385
03/24/2004 11:30:00*3.8385*3.8383*3.84*3.8375
03/24/2004 11:35:00*3.8385*3.838*3.839*3.8375
03/24/2004 11:40:00*3.8375*3.8392*3.841*3.8375
03/24/2004 11:45:00*3.8392*3.8395*3.8405*3.8375
03/24/2004 11:50:00*3.839*3.838*3.8395*3.838
03/24/2004 11:55:00*3.837*3.8379*3.838*3.837
03/24/2004 12:00:00*3.8379*3.8379*3.8379*3.8379
03/24/2004 12:05:00*3.8385*3.834*3.8385*3.834
03/24/2004 12:10:00*3.8355*3.835*3.8355*3.834
03/24/2004 12:15:00*3.8365*3.836*3.8365*3.835
03/24/2004 12:20:00*3.8366*3.8365*3.8366*3.8347
03/24/2004 12:25:00*3.8364*3.8364*3.8365*3.8364
03/24/2004 12:30:00*3.8364*3.8364*3.8364*3.8364
03/24/2004 12:35:00*3.8364*3.8364*3.8364*3.8364
03/24/2004 12:40:00*3.8365*3.8365*3.8365*3.8364
03/24/2004 12:45:00*3.84475*3.8477*3.8477*3.8365
03/24/2004 12:50:00*3.8482*3.8485*3.8492*3.8464
03/24/2004 12:55:00*3.8485*3.848*3.8492*3.848
03/24/2004 13:00:00*3.8462*3.8475*3.848*3.845
03/24/2004 13:05:00*3.8479*3.8476*3.8479*3.847
03/24/2004 13:10:00*3.848*3.8479*3.848*3.8476
03/24/2004 13:15:00*3.8479*3.8479*3.8479*3.8479
03/24/2004 13:20:00*3.8479*3.8479*3.8479*3.8479
03/24/2004 13:25:00*3.8455*3.8455*3.8479*3.8455
03/24/2004 13:30:00*3.8467*3.8467*3.8467*3.8455
03/24/2004 13:35:00*3.8467*3.8467*3.8467*3.8467
03/24/2004 13:40:00*3.8467*3.8467*3.8467*3.8467
03/24/2004 13:45:00*3.85525*3.85525*3.85525*3.8467
03/24/2004 13:50:00*3.855*3.8545*3.85525*3.8545
03/24/2004 13:55:00*3.85*3.8555*3.8555*3.8495
03/24/2004 14:00:00*3.8555*3.8575*3.858*3.8555
03/24/2004 14:05:00*3.8595*3.8565*3.8595*3.8545
03/24/2004 14:10:00*3.8515*3.86*3.86*3.8515
03/24/2004 14:15:00*3.859*3.8563*3.86*3.8557
03/24/2004 14:20:00*3.859*3.8592*3.8592*3.8563
03/24/2004 14:25:00*3.8592*3.8592*3.8592*3.8592
03/24/2004 14:30:00*3.8587*3.8588*3.8592*3.85825
03/24/2004 14:35:00*3.8588*3.8588*3.8588*3.8588
03/24/2004 14:40:00*3.8588*3.8588*3.8588*3.8588
03/24/2004 14:45:00*3.8592*3.8592*3.8592*3.85875
03/24/2004 14:50:00*3.8585*3.859*3.862*3.858
03/24/2004 14:55:00*3.8605*3.8622*3.8627*3.859
03/24/2004 15:00:00*3.8627*3.8632*3.8632*3.8622
03/24/2004 15:05:00*3.8632*3.8632*3.8632*3.8632
03/24/2004 15:10:00*3.8652*3.86425*3.8652*3.8632
03/24/2004 15:15:00*3.8648*3.8652*3.8657*3.86425
03/24/2004 15:20:00*3.86475*3.865*3.8655*3.8647
03/24/2004 15:25:00*3.8652*3.8651*3.8655*3.8647
03/24/2004 15:30:00*3.86175*3.8654*3.8654*3.86175
03/24/2004 15:35:00*3.8654*3.8654*3.8654*3.8654
03/24/2004 15:40:00*3.8654*3.8654*3.8654*3.8654
03/24/2004 15:45:00*3.865*3.8656*3.8656*3.865
03/24/2004 15:50:00*3.8651*3.8651*3.8656*3.8651
03/24/2004 15:55:00*3.8656*3.8656*3.8656*3.8651
03/24/2004 16:00:00*3.866*3.8657*3.866*3.8651
03/24/2004 16:05:00*3.8657*3.8657*3.8657*3.8657
03/24/2004 16:10:00*3.8657*3.8667*3.8667*3.8655
03/24/2004 16:15:00*3.8672*3.8655*3.8672*3.8655
03/24/2004 16:20:00*3.8655*3.8655*3.8655*3.8655
03/24/2004 16:25:00*3.8655*3.8655*3.8655*3.8655
03/24/2004 16:30:00*3.8655*3.8655*3.8655*3.8655
03/24/2004 16:35:00*3.8655*3.8655*3.8655*3.8655
03/24/2004 16:40:00*3.8655*3.8655*3.8655*3.8655
03/24/2004 16:45:00*3.8655*3.8655*3.8655*3.8655
03/24/2004 16:50:00*3.8655*3.8655*3.8655*3.8655
03/24/2004 16:55:00*3.8655*3.8655*3.8655*3.8655
03/24/2004 17:00:00*3.8655*3.8655*3.8655*3.8655
