03/22/2004 17:05:00*3.8148*3.8148*3.8148*3.8148
03/22/2004 17:10:00*3.8123*3.8147*3.8148*3.8123
03/22/2004 17:15:00*3.8147*3.8147*3.8147*3.8147
03/22/2004 17:20:00*3.8147*3.8147*3.8147*3.8147
03/22/2004 17:25:00*3.8147*3.8147*3.8147*3.8147
03/22/2004 17:30:00*3.8147*3.8147*3.8147*3.8147
03/22/2004 17:35:00*3.8147*3.8147*3.8147*3.8147
03/22/2004 17:40:00*3.8147*3.8147*3.8147*3.8147
03/22/2004 17:45:00*3.8147*3.8147*3.8147*3.8147
03/22/2004 17:50:00*3.8147*3.8147*3.8147*3.8147
03/22/2004 17:55:00*3.8147*3.8147*3.8147*3.8147
03/22/2004 18:00:00*3.8147*3.8147*3.8147*3.8147
03/22/2004 18:05:00*3.8147*3.8147*3.8147*3.8147
03/22/2004 18:10:00*3.8147*3.8147*3.8147*3.8147
03/22/2004 18:15:00*3.8147*3.8147*3.8147*3.8147
03/22/2004 18:20:00*3.8147*3.8147*3.8147*3.8147
03/22/2004 18:25:00*3.8147*3.8147*3.8147*3.8147
03/22/2004 18:30:00*3.8147*3.8147*3.8147*3.8147
03/22/2004 18:35:00*3.8147*3.8147*3.8147*3.8147
03/22/2004 18:40:00*3.8147*3.8147*3.8147*3.8147
03/22/2004 18:45:00*3.8147*3.8147*3.8147*3.8147
03/22/2004 18:50:00*3.8147*3.8147*3.8147*3.8147
03/22/2004 18:55:00*3.8147*3.8147*3.8147*3.8147
03/22/2004 19:00:00*3.8147*3.8147*3.8147*3.8147
03/22/2004 19:05:00*3.8147*3.8147*3.8147*3.8147
03/22/2004 19:10:00*3.8147*3.8147*3.8147*3.8147
03/22/2004 19:15:00*3.8147*3.8147*3.8147*3.8147
03/22/2004 19:20:00*3.8147*3.8147*3.8147*3.8147
03/22/2004 19:25:00*3.8147*3.8147*3.8147*3.8147
03/22/2004 19:30:00*3.8147*3.8147*3.8147*3.8147
03/22/2004 19:35:00*3.8147*3.8147*3.8147*3.8147
03/22/2004 19:40:00*3.8147*3.8147*3.8147*3.8147
03/22/2004 19:45:00*3.8147*3.8147*3.8147*3.8147
03/22/2004 19:50:00*3.8147*3.8147*3.8147*3.8147
03/22/2004 19:55:00*3.8147*3.8147*3.8147*3.8147
03/22/2004 20:00:00*3.8147*3.8147*3.8147*3.8147
03/22/2004 20:05:00*3.8147*3.8147*3.8147*3.8147
03/22/2004 20:10:00*3.8147*3.8147*3.8147*3.8147
03/22/2004 20:15:00*3.8147*3.8147*3.8147*3.8147
03/22/2004 20:20:00*3.8147*3.8147*3.8147*3.8147
03/22/2004 20:25:00*3.8147*3.8147*3.8147*3.8147
03/22/2004 20:30:00*3.8147*3.8147*3.8147*3.8147
03/22/2004 20:35:00*3.8147*3.8147*3.8147*3.8147
03/22/2004 20:40:00*3.8147*3.8147*3.8147*3.8147
03/22/2004 20:45:00*3.8147*3.8147*3.8147*3.8147
03/22/2004 20:50:00*3.8147*3.8147*3.8147*3.8147
03/22/2004 20:55:00*3.8147*3.8147*3.8147*3.8147
03/22/2004 21:00:00*3.8147*3.8147*3.8147*3.8147
03/22/2004 21:05:00*3.8147*3.8147*3.8147*3.8147
03/22/2004 21:10:00*3.8147*3.8147*3.8147*3.8147
03/22/2004 21:15:00*3.8147*3.8147*3.8147*3.8147
03/22/2004 21:20:00*3.8147*3.8147*3.8147*3.8147
03/22/2004 21:25:00*3.8147*3.8147*3.8147*3.8147
03/22/2004 21:30:00*3.8147*3.8147*3.8147*3.8147
03/22/2004 21:35:00*3.8147*3.8147*3.8147*3.8147
03/22/2004 21:40:00*3.8147*3.8147*3.8147*3.8147
03/22/2004 21:45:00*3.8147*3.8147*3.8147*3.8147
03/22/2004 21:50:00*3.8147*3.8147*3.8147*3.8147
03/22/2004 21:55:00*3.8147*3.8147*3.8147*3.8147
03/22/2004 22:00:00*3.8147*3.8147*3.8147*3.8147
03/22/2004 22:05:00*3.8147*3.81725*3.81725*3.8147
03/22/2004 22:10:00*3.81725*3.81725*3.81725*3.81725
03/22/2004 22:15:00*3.81725*3.81725*3.81725*3.81725
03/22/2004 22:20:00*3.81725*3.81725*3.81725*3.81725
03/22/2004 22:25:00*3.81725*3.81725*3.81725*3.81725
03/22/2004 22:30:00*3.81725*3.81725*3.81725*3.81725
03/22/2004 22:35:00*3.81725*3.81725*3.81725*3.81725
03/22/2004 22:40:00*3.81725*3.81725*3.81725*3.81725
03/22/2004 22:45:00*3.81725*3.81725*3.81725*3.81725
03/22/2004 22:50:00*3.81725*3.81725*3.81725*3.81725
03/22/2004 22:55:00*3.81725*3.81725*3.81725*3.81725
03/22/2004 23:00:00*3.81725*3.81725*3.81725*3.81725
03/22/2004 23:05:00*3.81725*3.81725*3.81725*3.81725
03/22/2004 23:10:00*3.81725*3.81725*3.81725*3.81725
03/22/2004 23:15:00*3.81725*3.81725*3.81725*3.81725
03/22/2004 23:20:00*3.81725*3.81725*3.81725*3.81725
03/22/2004 23:25:00*3.81725*3.81725*3.81725*3.81725
03/22/2004 23:30:00*3.81725*3.81725*3.81725*3.81725
03/22/2004 23:35:00*3.81725*3.81725*3.81725*3.81725
03/22/2004 23:40:00*3.81725*3.81725*3.81725*3.81725
03/22/2004 23:45:00*3.81725*3.81725*3.81725*3.81725
03/22/2004 23:50:00*3.81725*3.81725*3.81725*3.81725
03/22/2004 23:55:00*3.81725*3.81725*3.81725*3.81725
03/23/2004 00:00:00*3.81725*3.81725*3.81725*3.81725
03/23/2004 00:05:00*3.81725*3.81725*3.81725*3.81725
03/23/2004 00:10:00*3.81725*3.81725*3.81725*3.81725
03/23/2004 00:15:00*3.81725*3.81725*3.81725*3.81725
03/23/2004 00:20:00*3.81725*3.81725*3.81725*3.81725
03/23/2004 00:25:00*3.81725*3.81725*3.81725*3.81725
03/23/2004 00:30:00*3.81725*3.81725*3.81725*3.81725
03/23/2004 00:35:00*3.81725*3.81725*3.81725*3.81725
03/23/2004 00:40:00*3.81725*3.81725*3.81725*3.81725
03/23/2004 00:45:00*3.81725*3.81725*3.81725*3.81725
03/23/2004 00:50:00*3.81725*3.81725*3.81725*3.81725
03/23/2004 00:55:00*3.81725*3.81725*3.81725*3.81725
03/23/2004 01:00:00*3.81725*3.81725*3.81725*3.81725
03/23/2004 01:05:00*3.81725*3.81725*3.81725*3.81725
03/23/2004 01:10:00*3.81725*3.81725*3.81725*3.81725
03/23/2004 01:15:00*3.81725*3.81725*3.81725*3.81725
03/23/2004 01:20:00*3.81725*3.81725*3.81725*3.81725
03/23/2004 01:25:00*3.81725*3.81725*3.81725*3.81725
03/23/2004 01:30:00*3.81725*3.81725*3.81725*3.81725
03/23/2004 01:35:00*3.81725*3.81725*3.81725*3.81725
03/23/2004 01:40:00*3.8165*3.815*3.81725*3.8145
03/23/2004 01:45:00*3.815*3.816*3.8161*3.815
03/23/2004 01:50:00*3.8185*3.8175*3.8185*3.816
03/23/2004 01:55:00*3.8197*3.8205*3.8205*3.8175
03/23/2004 02:00:00*3.8207*3.8208*3.8208*3.8205
03/23/2004 02:05:00*3.8205*3.8205*3.8208*3.8205
03/23/2004 02:10:00*3.8207*3.8173*3.8208*3.8172
03/23/2004 02:15:00*3.8173*3.8173*3.8192*3.8172
03/23/2004 02:20:00*3.8182*3.8183*3.8183*3.8173
03/23/2004 02:25:00*3.8182*3.8166*3.8183*3.8165
03/23/2004 02:30:00*3.8175*3.8167*3.8175*3.8166
03/23/2004 02:35:00*3.81675*3.8165*3.818*3.8152
03/23/2004 02:40:00*3.8165*3.8165*3.8165*3.8165
03/23/2004 02:45:00*3.816*3.8145*3.8165*3.813
03/23/2004 02:50:00*3.8145*3.8075*3.815*3.8075
03/23/2004 02:55:00*3.808*3.8067*3.809*3.8045
03/23/2004 03:00:00*3.8068*3.8077*3.8078*3.806
03/23/2004 03:05:00*3.8078*3.807*3.8088*3.8045
03/23/2004 03:10:00*3.8078*3.811*3.811*3.807
03/23/2004 03:15:00*3.8097*3.8114*3.815*3.8088
03/23/2004 03:20:00*3.8116*3.8142*3.8142*3.8085
03/23/2004 03:25:00*3.812*3.8122*3.8152*3.8114
03/23/2004 03:30:00*3.8123*3.8125*3.8128*3.8115
03/23/2004 03:35:00*3.8117*3.814*3.814*3.8117
03/23/2004 03:40:00*3.814*3.8124*3.8145*3.8122
03/23/2004 03:45:00*3.8125*3.8116*3.8125*3.8107
03/23/2004 03:50:00*3.8115*3.8083*3.8117*3.805
03/23/2004 03:55:00*3.8072*3.8104*3.811*3.807
03/23/2004 04:00:00*3.8103*3.8087*3.8111*3.8085
03/23/2004 04:05:00*3.8092*3.811*3.811*3.8087
03/23/2004 04:10:00*3.8097*3.8095*3.811*3.8072
03/23/2004 04:15:00*3.8097*3.8093*3.8098*3.8085
03/23/2004 04:20:00*3.809*3.8128*3.8143*3.809
03/23/2004 04:25:00*3.8129*3.8115*3.8129*3.8105
03/23/2004 04:30:00*3.8117*3.809*3.8117*3.8072
03/23/2004 04:35:00*3.8095*3.809*3.812*3.8082
03/23/2004 04:40:00*3.8082*3.811*3.8123*3.8082
03/23/2004 04:45:00*3.8115*3.8103*3.8125*3.8085
03/23/2004 04:50:00*3.8085*3.812*3.8135*3.8085
03/23/2004 04:55:00*3.8117*3.8125*3.813*3.8115
03/23/2004 05:00:00*3.8121*3.8117*3.8125*3.8117
03/23/2004 05:05:00*3.8115*3.81*3.8125*3.808
03/23/2004 05:10:00*3.811*3.8103*3.8115*3.81
03/23/2004 05:15:00*3.81*3.8125*3.817*3.8095
03/23/2004 05:20:00*3.8138*3.8138*3.8138*3.8125
03/23/2004 05:25:00*3.814*3.8138*3.8142*3.8136
03/23/2004 05:30:00*3.814*3.8166*3.819*3.812
03/23/2004 05:35:00*3.8165*3.8164*3.8166*3.8162
03/23/2004 05:40:00*3.8165*3.8161*3.8165*3.816
03/23/2004 05:45:00*3.8165*3.8163*3.8165*3.8127
03/23/2004 05:50:00*3.8155*3.816*3.8163*3.8145
03/23/2004 05:55:00*3.816*3.8155*3.8163*3.815
03/23/2004 06:00:00*3.8152*3.8156*3.816*3.8149
03/23/2004 06:05:00*3.8162*3.8159*3.8163*3.8156
03/23/2004 06:10:00*3.8159*3.8159*3.8159*3.8159
03/23/2004 06:15:00*3.8159*3.8136*3.8159*3.813
03/23/2004 06:20:00*3.8147*3.8148*3.815*3.8136
03/23/2004 06:25:00*3.8142*3.8155*3.8155*3.8142
03/23/2004 06:30:00*3.8152*3.814*3.8155*3.814
03/23/2004 06:35:00*3.814*3.8147*3.8153*3.8125
03/23/2004 06:40:00*3.8152*3.8144*3.8158*3.8137
03/23/2004 06:45:00*3.8143*3.817*3.82*3.8138
03/23/2004 06:50:00*3.817*3.819*3.819*3.817
03/23/2004 06:55:00*3.818*3.822*3.823*3.818
03/23/2004 07:00:00*3.8219*3.8253*3.8263*3.8205
03/23/2004 07:05:00*3.825*3.8302*3.835*3.824
03/23/2004 07:10:00*3.831*3.8325*3.83475*3.827
03/23/2004 07:15:00*3.832*3.8328*3.8373*3.832
03/23/2004 07:20:00*3.833*3.8315*3.833*3.8305
03/23/2004 07:25:00*3.8315*3.8282*3.8315*3.828
03/23/2004 07:30:00*3.8285*3.8303*3.8303*3.827
03/23/2004 07:35:00*3.8297*3.83*3.8303*3.8288
03/23/2004 07:40:00*3.829*3.8285*3.83*3.8277
03/23/2004 07:45:00*3.8283*3.8268*3.8285*3.8268
03/23/2004 07:50:00*3.8268*3.826*3.828*3.826
03/23/2004 07:55:00*3.8257*3.8288*3.83225*3.8257
03/23/2004 08:00:00*3.829*3.8295*3.8297*3.8285
03/23/2004 08:05:00*3.829*3.8328*3.834*3.8225
03/23/2004 08:10:00*3.8322*3.831*3.8328*3.8255
03/23/2004 08:15:00*3.831*3.8235*3.8325*3.8235
03/23/2004 08:20:00*3.8275*3.8288*3.8305*3.8235
03/23/2004 08:25:00*3.828*3.828*3.8288*3.828
03/23/2004 08:30:00*3.829*3.827*3.8293*3.8198
03/23/2004 08:35:00*3.8275*3.8255*3.8275*3.823
03/23/2004 08:40:00*3.825*3.8262*3.8265*3.8247
03/23/2004 08:45:00*3.8262*3.8228*3.8265*3.8195
03/23/2004 08:50:00*3.8225*3.823*3.8242*3.8195
03/23/2004 08:55:00*3.821*3.8225*3.823*3.8207
03/23/2004 09:00:00*3.823*3.82375*3.825*3.82
03/23/2004 09:05:00*3.8212*3.8225*3.8238*3.8195
03/23/2004 09:10:00*3.8225*3.818*3.8225*3.818
03/23/2004 09:15:00*3.819*3.816*3.821*3.815
03/23/2004 09:20:00*3.815*3.821*3.821*3.815
03/23/2004 09:25:00*3.8165*3.818*3.822*3.814
03/23/2004 09:30:00*3.8182*3.8185*3.822*3.8147
03/23/2004 09:35:00*3.8185*3.817*3.8185*3.817
03/23/2004 09:40:00*3.8178*3.818*3.818*3.815
03/23/2004 09:45:00*3.8172*3.8171*3.8185*3.8117
03/23/2004 09:50:00*3.8175*3.8165*3.8195*3.8142
03/23/2004 09:55:00*3.817*3.819*3.819*3.8165
03/23/2004 10:00:00*3.8185*3.8188*3.819*3.817
03/23/2004 10:05:00*3.8187*3.8247*3.8247*3.8187
03/23/2004 10:10:00*3.8246*3.8232*3.8255*3.8208
03/23/2004 10:15:00*3.8208*3.822*3.8233*3.8207
03/23/2004 10:20:00*3.8217*3.8233*3.8233*3.8217
03/23/2004 10:25:00*3.822*3.8233*3.8233*3.822
03/23/2004 10:30:00*3.8207*3.8245*3.8253*3.8207
03/23/2004 10:35:00*3.8247*3.8246*3.8258*3.8208
03/23/2004 10:40:00*3.8245*3.8225*3.8246*3.8207
03/23/2004 10:45:00*3.8222*3.8203*3.8233*3.8192
03/23/2004 10:50:00*3.82*3.8215*3.8218*3.82
03/23/2004 10:55:00*3.8217*3.8205*3.822*3.8187
03/23/2004 11:00:00*3.8207*3.8197*3.8228*3.8195
03/23/2004 11:05:00*3.8192*3.819*3.8197*3.819
03/23/2004 11:10:00*3.8187*3.8167*3.819*3.814
03/23/2004 11:15:00*3.815*3.813*3.817*3.8125
03/23/2004 11:20:00*3.813*3.8127*3.8143*3.8127
03/23/2004 11:25:00*3.813*3.8133*3.8133*3.8127
03/23/2004 11:30:00*3.813*3.8115*3.81825*3.811
03/23/2004 11:35:00*3.8115*3.8115*3.8133*3.811
03/23/2004 11:40:00*3.811*3.815*3.815*3.811
03/23/2004 11:45:00*3.8165*3.8165*3.8165*3.815
03/23/2004 11:50:00*3.8162*3.8168*3.8168*3.8162
03/23/2004 11:55:00*3.82125*3.8215*3.8215*3.8168
03/23/2004 12:00:00*3.817*3.8172*3.8215*3.817
03/23/2004 12:05:00*3.8175*3.8167*3.8175*3.8155
03/23/2004 12:10:00*3.8167*3.8167*3.8167*3.8167
03/23/2004 12:15:00*3.8167*3.8167*3.8167*3.8167
03/23/2004 12:20:00*3.8167*3.8167*3.8167*3.8167
03/23/2004 12:25:00*3.8167*3.8167*3.8167*3.8167
03/23/2004 12:30:00*3.8167*3.8167*3.8167*3.8167
03/23/2004 12:35:00*3.8167*3.8167*3.8167*3.8167
03/23/2004 12:40:00*3.8167*3.8167*3.8167*3.8167
03/23/2004 12:45:00*3.8167*3.8167*3.8167*3.8167
03/23/2004 12:50:00*3.8145*3.814*3.8167*3.814
03/23/2004 12:55:00*3.8145*3.8145*3.8145*3.814
03/23/2004 13:00:00*3.8137*3.8152*3.8155*3.81325
03/23/2004 13:05:00*3.8137*3.8143*3.8152*3.8137
03/23/2004 13:10:00*3.8143*3.8143*3.8143*3.8143
03/23/2004 13:15:00*3.8143*3.8143*3.8143*3.8143
03/23/2004 13:20:00*3.8143*3.8143*3.8143*3.8143
03/23/2004 13:25:00*3.8143*3.8143*3.8143*3.8143
03/23/2004 13:30:00*3.8143*3.8143*3.8143*3.8143
03/23/2004 13:35:00*3.8143*3.8143*3.8143*3.8143
03/23/2004 13:40:00*3.8143*3.8143*3.8143*3.8143
03/23/2004 13:45:00*3.8139*3.81375*3.8143*3.81375
03/23/2004 13:50:00*3.81375*3.81375*3.81375*3.81375
03/23/2004 13:55:00*3.81375*3.81375*3.81375*3.81375
03/23/2004 14:00:00*3.81375*3.81375*3.81375*3.81375
03/23/2004 14:05:00*3.81375*3.81375*3.81375*3.81375
03/23/2004 14:10:00*3.813*3.813*3.81375*3.813
03/23/2004 14:15:00*3.813*3.813*3.813*3.813
03/23/2004 14:20:00*3.813*3.813*3.813*3.813
03/23/2004 14:25:00*3.813*3.813*3.813*3.813
03/23/2004 14:30:00*3.813*3.813*3.813*3.813
03/23/2004 14:35:00*3.813*3.813*3.813*3.813
03/23/2004 14:40:00*3.813*3.813*3.813*3.813
03/23/2004 14:45:00*3.813*3.813*3.813*3.813
03/23/2004 14:50:00*3.813*3.813*3.813*3.813
03/23/2004 14:55:00*3.813*3.813*3.813*3.813
03/23/2004 15:00:00*3.813*3.813*3.813*3.813
03/23/2004 15:05:00*3.813*3.813*3.813*3.813
03/23/2004 15:10:00*3.813*3.813*3.813*3.813
03/23/2004 15:15:00*3.813*3.813*3.813*3.813
03/23/2004 15:20:00*3.813*3.813*3.813*3.813
03/23/2004 15:25:00*3.813*3.813*3.813*3.813
03/23/2004 15:30:00*3.8197*3.8197*3.8197*3.813
03/23/2004 15:35:00*3.8197*3.8197*3.8197*3.8197
03/23/2004 15:40:00*3.8225*3.822*3.8225*3.8197
03/23/2004 15:45:00*3.822*3.822*3.822*3.822
03/23/2004 15:50:00*3.822*3.822*3.822*3.822
03/23/2004 15:55:00*3.822*3.822*3.822*3.822
03/23/2004 16:00:00*3.822*3.822*3.822*3.822
03/23/2004 16:05:00*3.8155*3.8155*3.822*3.8155
03/23/2004 16:10:00*3.8155*3.8155*3.8155*3.8155
03/23/2004 16:15:00*3.8155*3.8155*3.8155*3.8155
03/23/2004 16:20:00*3.8155*3.8155*3.8155*3.8155
03/23/2004 16:25:00*3.8155*3.8155*3.8155*3.8155
03/23/2004 16:30:00*3.8155*3.8155*3.8155*3.8155
03/23/2004 16:35:00*3.8155*3.8155*3.8155*3.8155
03/23/2004 16:40:00*3.8155*3.8155*3.8155*3.8155
03/23/2004 16:45:00*3.8155*3.8155*3.8155*3.8155
03/23/2004 16:50:00*3.8155*3.8155*3.8155*3.8155
03/23/2004 16:55:00*3.8155*3.8155*3.8155*3.8155
03/23/2004 17:00:00*3.8155*3.8155*3.8155*3.8155
