03/21/2004 17:05:00*3.835*3.835*3.835*3.835
03/21/2004 17:10:00*3.835*3.835*3.835*3.835
03/21/2004 17:15:00*3.835*3.835*3.835*3.835
03/21/2004 17:20:00*3.835*3.835*3.835*3.835
03/21/2004 17:25:00*3.835*3.835*3.835*3.835
03/21/2004 17:30:00*3.835*3.835*3.835*3.835
03/21/2004 17:35:00*3.835*3.835*3.835*3.835
03/21/2004 17:40:00*3.835*3.835*3.835*3.835
03/21/2004 17:45:00*3.835*3.835*3.835*3.835
03/21/2004 17:50:00*3.835*3.835*3.835*3.835
03/21/2004 17:55:00*3.835*3.835*3.835*3.835
03/21/2004 18:00:00*3.835*3.835*3.835*3.835
03/21/2004 18:05:00*3.835*3.835*3.835*3.835
03/21/2004 18:10:00*3.835*3.8335*3.835*3.8335
03/21/2004 18:15:00*3.8335*3.8335*3.8335*3.8335
03/21/2004 18:20:00*3.8335*3.8335*3.8335*3.8335
03/21/2004 18:25:00*3.8335*3.8335*3.8335*3.8335
03/21/2004 18:30:00*3.8335*3.8335*3.8335*3.8335
03/21/2004 18:35:00*3.8335*3.8335*3.8335*3.8335
03/21/2004 18:40:00*3.8335*3.8335*3.8335*3.8335
03/21/2004 18:45:00*3.8335*3.8335*3.8335*3.8335
03/21/2004 18:50:00*3.8335*3.8335*3.8335*3.8335
03/21/2004 18:55:00*3.8335*3.8335*3.8335*3.8335
03/21/2004 19:00:00*3.8335*3.8335*3.8335*3.8335
03/21/2004 19:05:00*3.8335*3.8335*3.8335*3.8335
03/21/2004 19:10:00*3.8335*3.8335*3.8335*3.8335
03/21/2004 19:15:00*3.8335*3.8335*3.8335*3.8335
03/21/2004 19:20:00*3.8429*3.8335*3.8429*3.8335
03/21/2004 19:25:00*3.8335*3.8335*3.8335*3.8335
03/21/2004 19:30:00*3.8335*3.8335*3.8335*3.8335
03/21/2004 19:35:00*3.8335*3.8335*3.8335*3.8335
03/21/2004 19:40:00*3.8335*3.8335*3.8335*3.8335
03/21/2004 19:45:00*3.8335*3.8335*3.8335*3.8335
03/21/2004 19:50:00*3.8335*3.8335*3.8335*3.8335
03/21/2004 19:55:00*3.8335*3.8335*3.8335*3.8335
03/21/2004 20:00:00*3.8335*3.8335*3.8335*3.8335
03/21/2004 20:05:00*3.8335*3.8335*3.8335*3.8335
03/21/2004 20:10:00*3.8335*3.8335*3.8335*3.8335
03/21/2004 20:15:00*3.8335*3.8335*3.8335*3.8335
03/21/2004 20:20:00*3.8335*3.8335*3.8335*3.8335
03/21/2004 20:25:00*3.8335*3.8335*3.8335*3.8335
03/21/2004 20:30:00*3.8335*3.8335*3.8335*3.8335
03/21/2004 20:35:00*3.8335*3.8335*3.8335*3.8335
03/21/2004 20:40:00*3.8335*3.8335*3.8335*3.8335
03/21/2004 20:45:00*3.8335*3.8335*3.8335*3.8335
03/21/2004 20:50:00*3.8335*3.8335*3.8335*3.8335
03/21/2004 20:55:00*3.8335*3.8335*3.8335*3.8335
03/21/2004 21:00:00*3.8335*3.8335*3.8335*3.8335
03/21/2004 21:05:00*3.8335*3.8335*3.8335*3.8335
03/21/2004 21:10:00*3.8335*3.8335*3.8335*3.8335
03/21/2004 21:15:00*3.8335*3.8335*3.8335*3.8335
03/21/2004 21:20:00*3.8335*3.8335*3.8335*3.8335
03/21/2004 21:25:00*3.8335*3.8335*3.8335*3.8335
03/21/2004 21:30:00*3.8335*3.8335*3.8335*3.8335
03/21/2004 21:35:00*3.8335*3.8335*3.8335*3.8335
03/21/2004 21:40:00*3.8335*3.8335*3.8335*3.8335
03/21/2004 21:45:00*3.8335*3.8335*3.8335*3.8335
03/21/2004 21:50:00*3.8335*3.8335*3.8335*3.8335
03/21/2004 21:55:00*3.8335*3.8335*3.8335*3.8335
03/21/2004 22:00:00*3.8335*3.8335*3.8335*3.8335
03/21/2004 22:05:00*3.8425*3.8425*3.8425*3.8335
03/21/2004 22:10:00*3.8425*3.8425*3.8425*3.8425
03/21/2004 22:15:00*3.8425*3.8425*3.8425*3.8425
03/21/2004 22:20:00*3.8425*3.8425*3.8425*3.8425
03/21/2004 22:25:00*3.8425*3.8425*3.8425*3.8425
03/21/2004 22:30:00*3.8425*3.8425*3.8425*3.8425
03/21/2004 22:35:00*3.8425*3.8425*3.8425*3.8425
03/21/2004 22:40:00*3.8425*3.8425*3.8425*3.8425
03/21/2004 22:45:00*3.8425*3.8425*3.8425*3.8425
03/21/2004 22:50:00*3.8425*3.8425*3.8425*3.8425
03/21/2004 22:55:00*3.8425*3.8425*3.8425*3.8425
03/21/2004 23:00:00*3.8425*3.8425*3.8425*3.8425
03/21/2004 23:05:00*3.8425*3.8425*3.8425*3.8425
03/21/2004 23:10:00*3.8425*3.8425*3.8425*3.8425
03/21/2004 23:15:00*3.8425*3.8425*3.8425*3.8425
03/21/2004 23:20:00*3.8463*3.8463*3.8463*3.8425
03/21/2004 23:25:00*3.8463*3.8463*3.8463*3.8463
03/21/2004 23:30:00*3.8463*3.8463*3.8463*3.8463
03/21/2004 23:35:00*3.8463*3.8463*3.8463*3.8463
03/21/2004 23:40:00*3.8463*3.8463*3.8463*3.8463
03/21/2004 23:45:00*3.8463*3.8463*3.8463*3.8463
03/21/2004 23:50:00*3.8463*3.8463*3.8463*3.8463
03/21/2004 23:55:00*3.8463*3.8463*3.8463*3.8463
03/22/2004 00:00:00*3.8463*3.8463*3.8463*3.8463
03/22/2004 00:05:00*3.8463*3.8463*3.8463*3.8463
03/22/2004 00:10:00*3.8463*3.8463*3.8463*3.8463
03/22/2004 00:15:00*3.8463*3.8463*3.8463*3.8463
03/22/2004 00:20:00*3.8463*3.8463*3.8463*3.8463
03/22/2004 00:25:00*3.8463*3.8463*3.8463*3.8463
03/22/2004 00:30:00*3.8463*3.8463*3.8463*3.8463
03/22/2004 00:35:00*3.8463*3.8463*3.8463*3.8463
03/22/2004 00:40:00*3.8463*3.8463*3.8463*3.8463
03/22/2004 00:45:00*3.8463*3.8463*3.8463*3.8463
03/22/2004 00:50:00*3.8463*3.8463*3.8463*3.8463
03/22/2004 00:55:00*3.8463*3.8463*3.8463*3.8463
03/22/2004 01:00:00*3.8463*3.8463*3.8463*3.8463
03/22/2004 01:05:00*3.8463*3.8463*3.8463*3.8463
03/22/2004 01:10:00*3.8463*3.8463*3.8463*3.8463
03/22/2004 01:15:00*3.8463*3.8463*3.8463*3.8463
03/22/2004 01:20:00*3.8463*3.8463*3.8463*3.8463
03/22/2004 01:25:00*3.8463*3.8463*3.8463*3.8463
03/22/2004 01:30:00*3.837*3.8365*3.8463*3.8365
03/22/2004 01:35:00*3.8365*3.8365*3.8365*3.8365
03/22/2004 01:40:00*3.8365*3.841*3.841*3.8365
03/22/2004 01:45:00*3.841*3.85*3.85*3.841
03/22/2004 01:50:00*3.85*3.85*3.85*3.85
03/22/2004 01:55:00*3.8457*3.8457*3.85*3.8457
03/22/2004 02:00:00*3.8457*3.8457*3.8457*3.8457
03/22/2004 02:05:00*3.8365*3.8365*3.8457*3.8365
03/22/2004 02:10:00*3.8365*3.845*3.845*3.8365
03/22/2004 02:15:00*3.8404*3.8391*3.845*3.839
03/22/2004 02:20:00*3.8385*3.838*3.8391*3.838
03/22/2004 02:25:00*3.838*3.8315*3.838*3.8315
03/22/2004 02:30:00*3.8315*3.836*3.8363*3.8315
03/22/2004 02:35:00*3.836*3.8355*3.836*3.83475
03/22/2004 02:40:00*3.836*3.8373*3.8373*3.8355
03/22/2004 02:45:00*3.8371*3.8365*3.8373*3.834
03/22/2004 02:50:00*3.8365*3.8373*3.8373*3.836
03/22/2004 02:55:00*3.837*3.8363*3.8373*3.832
03/22/2004 03:00:00*3.835*3.8373*3.8373*3.835
03/22/2004 03:05:00*3.8372*3.837*3.8373*3.835
03/22/2004 03:10:00*3.837*3.8368*3.838*3.8368
03/22/2004 03:15:00*3.8367*3.8377*3.838*3.8367
03/22/2004 03:20:00*3.8375*3.8417*3.8425*3.8365
03/22/2004 03:25:00*3.8418*3.8407*3.8418*3.84
03/22/2004 03:30:00*3.8407*3.841*3.8417*3.8405
03/22/2004 03:35:00*3.8412*3.839*3.8412*3.8383
03/22/2004 03:40:00*3.839*3.8403*3.8403*3.839
03/22/2004 03:45:00*3.84*3.8398*3.8403*3.8397
03/22/2004 03:50:00*3.8397*3.8385*3.8403*3.8385
03/22/2004 03:55:00*3.8403*3.84*3.8405*3.8385
03/22/2004 04:00:00*3.84*3.8422*3.8435*3.8397
03/22/2004 04:05:00*3.843*3.8435*3.8443*3.8408
03/22/2004 04:10:00*3.8423*3.8438*3.844*3.8415
03/22/2004 04:15:00*3.8435*3.841*3.8438*3.841
03/22/2004 04:20:00*3.8419*3.8423*3.8425*3.841
03/22/2004 04:25:00*3.8422*3.842*3.8425*3.842
03/22/2004 04:30:00*3.8423*3.8425*3.8435*3.842
03/22/2004 04:35:00*3.8425*3.8418*3.8425*3.8417
03/22/2004 04:40:00*3.8422*3.8435*3.8437*3.8418
03/22/2004 04:45:00*3.8437*3.8437*3.8443*3.8435
03/22/2004 04:50:00*3.8437*3.8437*3.8438*3.8432
03/22/2004 04:55:00*3.8438*3.843*3.8438*3.843
03/22/2004 05:00:00*3.843*3.844*3.846*3.843
03/22/2004 05:05:00*3.8442*3.8435*3.8445*3.8435
03/22/2004 05:10:00*3.843*3.843*3.8435*3.843
03/22/2004 05:15:00*3.8435*3.843*3.8438*3.8423
03/22/2004 05:20:00*3.843*3.8421*3.8433*3.8418
03/22/2004 05:25:00*3.8428*3.8427*3.844*3.8421
03/22/2004 05:30:00*3.8428*3.8428*3.843*3.8415
03/22/2004 05:35:00*3.8429*3.842*3.8429*3.8419
03/22/2004 05:40:00*3.842*3.8429*3.8429*3.842
03/22/2004 05:45:00*3.8428*3.8412*3.8431*3.8412
03/22/2004 05:50:00*3.8415*3.8415*3.8415*3.8412
03/22/2004 05:55:00*3.8417*3.8382*3.8417*3.8382
03/22/2004 06:00:00*3.8382*3.8357*3.8382*3.8325
03/22/2004 06:05:00*3.8358*3.835*3.8384*3.8335
03/22/2004 06:10:00*3.834*3.8326*3.8354*3.8326
03/22/2004 06:15:00*3.8345*3.8332*3.8353*3.8326
03/22/2004 06:20:00*3.8332*3.8343*3.8343*3.8332
03/22/2004 06:25:00*3.8343*3.8343*3.8363*3.8343
03/22/2004 06:30:00*3.8338*3.836*3.8363*3.8335
03/22/2004 06:35:00*3.836*3.836*3.836*3.836
03/22/2004 06:40:00*3.8353*3.8345*3.836*3.8345
03/22/2004 06:45:00*3.8345*3.8345*3.8345*3.8345
03/22/2004 06:50:00*3.835*3.8345*3.835*3.834
03/22/2004 06:55:00*3.8343*3.8283*3.8345*3.828
03/22/2004 07:00:00*3.8302*3.8307*3.8322*3.8283
03/22/2004 07:05:00*3.8308*3.8327*3.835*3.8307
03/22/2004 07:10:00*3.8328*3.8329*3.833*3.8327
03/22/2004 07:15:00*3.8328*3.8328*3.8329*3.8328
03/22/2004 07:20:00*3.8329*3.83*3.833*3.83
03/22/2004 07:25:00*3.8298*3.8293*3.8308*3.8245
03/22/2004 07:30:00*3.8287*3.8288*3.8293*3.8275
03/22/2004 07:35:00*3.8279*3.827*3.8288*3.827
03/22/2004 07:40:00*3.827*3.8263*3.827*3.8172
03/22/2004 07:45:00*3.826*3.8287*3.833*3.8248
03/22/2004 07:50:00*3.8291*3.829*3.834*3.8253
03/22/2004 07:55:00*3.8305*3.8308*3.8325*3.829
03/22/2004 08:00:00*3.8304*3.8304*3.8308*3.8304
03/22/2004 08:05:00*3.8292*3.8278*3.8304*3.8228
03/22/2004 08:10:00*3.8287*3.8303*3.8318*3.8228
03/22/2004 08:15:00*3.8303*3.8308*3.8308*3.8302
03/22/2004 08:20:00*3.8312*3.8293*3.8313*3.8277
03/22/2004 08:25:00*3.8292*3.8305*3.8305*3.8292
03/22/2004 08:30:00*3.8305*3.8302*3.8305*3.8302
03/22/2004 08:35:00*3.8303*3.83*3.8303*3.83
03/22/2004 08:40:00*3.8295*3.8295*3.83*3.8295
03/22/2004 08:45:00*3.8292*3.8293*3.8299*3.8265
03/22/2004 08:50:00*3.8265*3.8258*3.8293*3.8255
03/22/2004 08:55:00*3.8255*3.8248*3.8265*3.8242
03/22/2004 09:00:00*3.8257*3.815*3.8258*3.8125
03/22/2004 09:05:00*3.8135*3.8133*3.815*3.812
03/22/2004 09:10:00*3.813*3.812*3.815*3.812
03/22/2004 09:15:00*3.8135*3.815*3.8155*3.812
03/22/2004 09:20:00*3.8148*3.8145*3.8167*3.8135
03/22/2004 09:25:00*3.8145*3.8168*3.8177*3.8145
03/22/2004 09:30:00*3.8167*3.8163*3.8168*3.8162
03/22/2004 09:35:00*3.814*3.8145*3.8163*3.814
03/22/2004 09:40:00*3.8155*3.819*3.82*3.8145
03/22/2004 09:45:00*3.8165*3.819*3.8193*3.8115
03/22/2004 09:50:00*3.819*3.8185*3.8205*3.8115
03/22/2004 09:55:00*3.818*3.819*3.819*3.8157
03/22/2004 10:00:00*3.8187*3.8192*3.8192*3.8187
03/22/2004 10:05:00*3.8191*3.8193*3.8193*3.8191
03/22/2004 10:10:00*3.8175*3.8183*3.8193*3.817
03/22/2004 10:15:00*3.8175*3.8158*3.8183*3.8115
03/22/2004 10:20:00*3.8162*3.815*3.8165*3.8142
03/22/2004 10:25:00*3.815*3.8179*3.8195*3.8138
03/22/2004 10:30:00*3.8178*3.818*3.818*3.8175
03/22/2004 10:35:00*3.8175*3.816*3.818*3.8157
03/22/2004 10:40:00*3.816*3.8173*3.8182*3.8158
03/22/2004 10:45:00*3.8177*3.8168*3.818*3.8168
03/22/2004 10:50:00*3.8165*3.8168*3.8193*3.8165
03/22/2004 10:55:00*3.8192*3.819*3.8193*3.8167
03/22/2004 11:00:00*3.8185*3.8224*3.82425*3.8185
03/22/2004 11:05:00*3.8193*3.8225*3.8225*3.8153
03/22/2004 11:10:00*3.8227*3.8192*3.823*3.8192
03/22/2004 11:15:00*3.821*3.8216*3.822*3.8192
03/22/2004 11:20:00*3.8192*3.8205*3.8216*3.8192
03/22/2004 11:25:00*3.8192*3.8193*3.8215*3.8187
03/22/2004 11:30:00*3.819*3.8215*3.8222*3.8165
03/22/2004 11:35:00*3.8225*3.822*3.824*3.8215
03/22/2004 11:40:00*3.8195*3.8218*3.8228*3.8195
03/22/2004 11:45:00*3.8219*3.8225*3.8225*3.8202
03/22/2004 11:50:00*3.8225*3.8225*3.8225*3.8225
03/22/2004 11:55:00*3.8202*3.8153*3.8225*3.8153
03/22/2004 12:00:00*3.8207*3.8158*3.8208*3.8153
03/22/2004 12:05:00*3.8158*3.8158*3.8158*3.8158
03/22/2004 12:10:00*3.8158*3.8158*3.8158*3.8158
03/22/2004 12:15:00*3.8158*3.8158*3.8158*3.8158
03/22/2004 12:20:00*3.8158*3.8158*3.8158*3.8158
03/22/2004 12:25:00*3.8158*3.8158*3.8158*3.8158
03/22/2004 12:30:00*3.8158*3.8158*3.8158*3.8158
03/22/2004 12:35:00*3.8175*3.8175*3.8175*3.8158
03/22/2004 12:40:00*3.8175*3.8175*3.8175*3.8175
03/22/2004 12:45:00*3.8175*3.8175*3.8175*3.8175
03/22/2004 12:50:00*3.8175*3.8175*3.8175*3.8175
03/22/2004 12:55:00*3.8175*3.8175*3.8175*3.8175
03/22/2004 13:00:00*3.8175*3.8175*3.8175*3.8175
03/22/2004 13:05:00*3.8175*3.8175*3.8175*3.8175
03/22/2004 13:10:00*3.8175*3.8175*3.8175*3.8175
03/22/2004 13:15:00*3.8175*3.8175*3.8175*3.8175
03/22/2004 13:20:00*3.82*3.815*3.82*3.815
03/22/2004 13:25:00*3.8185*3.8185*3.8185*3.815
03/22/2004 13:30:00*3.8185*3.8185*3.8185*3.8185
03/22/2004 13:35:00*3.8185*3.8185*3.8185*3.8185
03/22/2004 13:40:00*3.8185*3.8185*3.8185*3.8185
03/22/2004 13:45:00*3.8185*3.8185*3.8185*3.8185
03/22/2004 13:50:00*3.8175*3.8175*3.8185*3.8175
03/22/2004 13:55:00*3.8185*3.8187*3.8187*3.8175
03/22/2004 14:00:00*3.8182*3.8179*3.8188*3.8175
03/22/2004 14:05:00*3.8179*3.8179*3.8179*3.8179
03/22/2004 14:10:00*3.8179*3.8179*3.8179*3.8179
03/22/2004 14:15:00*3.816*3.816*3.8179*3.816
03/22/2004 14:20:00*3.8175*3.8175*3.8175*3.816
03/22/2004 14:25:00*3.817*3.8175*3.8175*3.817
03/22/2004 14:30:00*3.8175*3.8175*3.8175*3.8175
03/22/2004 14:35:00*3.8175*3.8175*3.8175*3.8175
03/22/2004 14:40:00*3.8175*3.8175*3.8175*3.8175
03/22/2004 14:45:00*3.8192*3.8188*3.81925*3.8143
03/22/2004 14:50:00*3.815*3.815*3.8188*3.815
03/22/2004 14:55:00*3.815*3.815*3.815*3.815
03/22/2004 15:00:00*3.8165*3.815*3.8165*3.815
03/22/2004 15:05:00*3.8155*3.8195*3.82*3.815
03/22/2004 15:10:00*3.82*3.82*3.82*3.8195
03/22/2004 15:15:00*3.82*3.82*3.82*3.82
03/22/2004 15:20:00*3.82*3.82*3.82*3.82
03/22/2004 15:25:00*3.8135*3.821*3.821*3.8135
03/22/2004 15:30:00*3.821*3.821*3.821*3.821
03/22/2004 15:35:00*3.821*3.821*3.821*3.821
03/22/2004 15:40:00*3.821*3.821*3.821*3.821
03/22/2004 15:45:00*3.821*3.821*3.821*3.821
03/22/2004 15:50:00*3.821*3.821*3.821*3.821
03/22/2004 15:55:00*3.8135*3.821*3.821*3.8135
03/22/2004 16:00:00*3.821*3.821*3.821*3.821
03/22/2004 16:05:00*3.821*3.821*3.821*3.821
03/22/2004 16:10:00*3.8185*3.8135*3.8225*3.8135
03/22/2004 16:15:00*3.8213*3.8158*3.8213*3.8135
03/22/2004 16:20:00*3.8145*3.817*3.817*3.8145
03/22/2004 16:25:00*3.817*3.817*3.817*3.817
03/22/2004 16:30:00*3.817*3.817*3.817*3.817
03/22/2004 16:35:00*3.8145*3.8158*3.817*3.8145
03/22/2004 16:40:00*3.8147*3.8148*3.8158*3.8147
03/22/2004 16:45:00*3.8148*3.8148*3.8148*3.8148
03/22/2004 16:50:00*3.8148*3.8148*3.8148*3.8148
03/22/2004 16:55:00*3.8148*3.8148*3.8148*3.8148
03/22/2004 17:00:00*3.8148*3.8148*3.8148*3.8148
