03/18/2004 17:05:00*3.8427*3.8427*3.8427*3.8427
03/18/2004 17:10:00*3.8427*3.8427*3.8427*3.8427
03/18/2004 17:15:00*3.8427*3.8427*3.8427*3.8427
03/18/2004 17:20:00*3.8427*3.8427*3.8427*3.8427
03/18/2004 17:25:00*3.8427*3.8427*3.8427*3.8427
03/18/2004 17:30:00*3.8427*3.8424*3.8427*3.8424
03/18/2004 17:35:00*3.8424*3.8424*3.8424*3.8424
03/18/2004 17:40:00*3.8424*3.8424*3.8424*3.8424
03/18/2004 17:45:00*3.8424*3.8424*3.8424*3.8424
03/18/2004 17:50:00*3.8424*3.8424*3.8424*3.8424
03/18/2004 17:55:00*3.8424*3.8424*3.8424*3.8424
03/18/2004 18:00:00*3.8424*3.8424*3.8424*3.8424
03/18/2004 18:05:00*3.8424*3.8424*3.8424*3.8424
03/18/2004 18:10:00*3.8424*3.8424*3.8424*3.8424
03/18/2004 18:15:00*3.8424*3.8424*3.8424*3.8424
03/18/2004 18:20:00*3.8424*3.8424*3.8424*3.8424
03/18/2004 18:25:00*3.8402*3.8402*3.8424*3.8402
03/18/2004 18:30:00*3.8402*3.8402*3.8402*3.8402
03/18/2004 18:35:00*3.8402*3.8402*3.8402*3.8402
03/18/2004 18:40:00*3.8402*3.8402*3.8402*3.8402
03/18/2004 18:45:00*3.8402*3.8402*3.8402*3.8402
03/18/2004 18:50:00*3.8402*3.8402*3.8402*3.8402
03/18/2004 18:55:00*3.8402*3.8402*3.8402*3.8402
03/18/2004 19:00:00*3.8402*3.8402*3.8402*3.8402
03/18/2004 19:05:00*3.8402*3.8402*3.8402*3.8402
03/18/2004 19:10:00*3.8402*3.8402*3.8402*3.8402
03/18/2004 19:15:00*3.8402*3.8402*3.8402*3.8402
03/18/2004 19:20:00*3.8402*3.8402*3.8402*3.8402
03/18/2004 19:25:00*3.8402*3.8402*3.8402*3.8402
03/18/2004 19:30:00*3.83795*3.83795*3.8402*3.83795
03/18/2004 19:35:00*3.83795*3.83795*3.83795*3.83795
03/18/2004 19:40:00*3.83795*3.83795*3.83795*3.83795
03/18/2004 19:45:00*3.83795*3.83795*3.83795*3.83795
03/18/2004 19:50:00*3.83795*3.83795*3.83795*3.83795
03/18/2004 19:55:00*3.83795*3.83795*3.83795*3.83795
03/18/2004 20:00:00*3.83795*3.83795*3.83795*3.83795
03/18/2004 20:05:00*3.83795*3.83795*3.83795*3.83795
03/18/2004 20:10:00*3.83795*3.83795*3.83795*3.83795
03/18/2004 20:15:00*3.83795*3.83795*3.83795*3.83795
03/18/2004 20:20:00*3.83795*3.83795*3.83795*3.83795
03/18/2004 20:25:00*3.83795*3.83795*3.83795*3.83795
03/18/2004 20:30:00*3.83795*3.83795*3.83795*3.83795
03/18/2004 20:35:00*3.83795*3.83795*3.83795*3.83795
03/18/2004 20:40:00*3.83795*3.83795*3.83795*3.83795
03/18/2004 20:45:00*3.83795*3.83795*3.83795*3.83795
03/18/2004 20:50:00*3.83795*3.83795*3.83795*3.83795
03/18/2004 20:55:00*3.83795*3.83795*3.83795*3.83795
03/18/2004 21:00:00*3.83795*3.83795*3.83795*3.83795
03/18/2004 21:05:00*3.83795*3.83795*3.83795*3.83795
03/18/2004 21:10:00*3.83795*3.83795*3.83795*3.83795
03/18/2004 21:15:00*3.83795*3.83795*3.83795*3.83795
03/18/2004 21:20:00*3.8334*3.8334*3.83795*3.8334
03/18/2004 21:25:00*3.8334*3.8334*3.8334*3.8334
03/18/2004 21:30:00*3.8334*3.8334*3.8334*3.8334
03/18/2004 21:35:00*3.8334*3.8334*3.8334*3.8334
03/18/2004 21:40:00*3.8334*3.8334*3.8334*3.8334
03/18/2004 21:45:00*3.8334*3.8334*3.8334*3.8334
03/18/2004 21:50:00*3.8334*3.8334*3.8334*3.8334
03/18/2004 21:55:00*3.8334*3.8334*3.8334*3.8334
03/18/2004 22:00:00*3.8334*3.8334*3.8334*3.8334
03/18/2004 22:05:00*3.8334*3.8334*3.8334*3.8334
03/18/2004 22:10:00*3.8334*3.8334*3.8334*3.8334
03/18/2004 22:15:00*3.8334*3.8334*3.8334*3.8334
03/18/2004 22:20:00*3.8334*3.8334*3.8334*3.8334
03/18/2004 22:25:00*3.8334*3.8334*3.8334*3.8334
03/18/2004 22:30:00*3.8334*3.8334*3.8334*3.8334
03/18/2004 22:35:00*3.8334*3.8334*3.8334*3.8334
03/18/2004 22:40:00*3.8334*3.8334*3.8334*3.8334
03/18/2004 22:45:00*3.8334*3.8334*3.8334*3.8334
03/18/2004 22:50:00*3.8334*3.8334*3.8334*3.8334
03/18/2004 22:55:00*3.8334*3.8334*3.8334*3.8334
03/18/2004 23:00:00*3.8334*3.8334*3.8334*3.8334
03/18/2004 23:05:00*3.8334*3.8334*3.8334*3.8334
03/18/2004 23:10:00*3.8334*3.8334*3.8334*3.8334
03/18/2004 23:15:00*3.8334*3.8334*3.8334*3.8334
03/18/2004 23:20:00*3.8334*3.8334*3.8334*3.8334
03/18/2004 23:25:00*3.8334*3.8334*3.8334*3.8334
03/18/2004 23:30:00*3.8334*3.8334*3.8334*3.8334
03/18/2004 23:35:00*3.8334*3.8334*3.8334*3.8334
03/18/2004 23:40:00*3.8334*3.8334*3.8334*3.8334
03/18/2004 23:45:00*3.8334*3.8334*3.8334*3.8334
03/18/2004 23:50:00*3.8334*3.8334*3.8334*3.8334
03/18/2004 23:55:00*3.8334*3.8334*3.8334*3.8334
03/19/2004 00:00:00*3.8334*3.8334*3.8334*3.8334
03/19/2004 00:05:00*3.8334*3.8334*3.8334*3.8334
03/19/2004 00:10:00*3.8334*3.8334*3.8334*3.8334
03/19/2004 00:15:00*3.8334*3.8334*3.8334*3.8334
03/19/2004 00:20:00*3.8334*3.8334*3.8334*3.8334
03/19/2004 00:25:00*3.8334*3.8334*3.8334*3.8334
03/19/2004 00:30:00*3.8334*3.8334*3.8334*3.8334
03/19/2004 00:35:00*3.8334*3.8334*3.8334*3.8334
03/19/2004 00:40:00*3.8334*3.8334*3.8334*3.8334
03/19/2004 00:45:00*3.8334*3.8334*3.8334*3.8334
03/19/2004 00:50:00*3.8334*3.8334*3.8334*3.8334
03/19/2004 00:55:00*3.8334*3.8334*3.8334*3.8334
03/19/2004 01:00:00*3.8334*3.8334*3.8334*3.8334
03/19/2004 01:05:00*3.8334*3.8334*3.8334*3.8334
03/19/2004 01:10:00*3.8334*3.8334*3.8334*3.8334
03/19/2004 01:15:00*3.8334*3.8334*3.8334*3.8334
03/19/2004 01:20:00*3.8334*3.8334*3.8334*3.8334
03/19/2004 01:25:00*3.8334*3.8334*3.8334*3.8334
03/19/2004 01:30:00*3.8334*3.8334*3.8334*3.8334
03/19/2004 01:35:00*3.8388*3.8388*3.8388*3.8334
03/19/2004 01:40:00*3.8388*3.8388*3.8388*3.8388
03/19/2004 01:45:00*3.8388*3.8385*3.8388*3.8348
03/19/2004 01:50:00*3.8393*3.835*3.8393*3.835
03/19/2004 01:55:00*3.827*3.827*3.835*3.827
03/19/2004 02:00:00*3.827*3.833*3.8365*3.827
03/19/2004 02:05:00*3.833*3.834*3.834*3.832
03/19/2004 02:10:00*3.834*3.8355*3.8355*3.833
03/19/2004 02:15:00*3.8355*3.835*3.8356*3.834
03/19/2004 02:20:00*3.835*3.833*3.835*3.8275
03/19/2004 02:25:00*3.832*3.8328*3.834*3.831
03/19/2004 02:30:00*3.8285*3.8295*3.8328*3.825
03/19/2004 02:35:00*3.8295*3.8297*3.8355*3.828
03/19/2004 02:40:00*3.828*3.8325*3.836*3.828
03/19/2004 02:45:00*3.834*3.834*3.834*3.8325
03/19/2004 02:50:00*3.8338*3.833*3.834*3.8322
03/19/2004 02:55:00*3.8335*3.8365*3.8385*3.8323
03/19/2004 03:00:00*3.8365*3.84*3.84*3.8365
03/19/2004 03:05:00*3.8385*3.8395*3.847*3.838
03/19/2004 03:10:00*3.8393*3.8335*3.8404*3.8295
03/19/2004 03:15:00*3.8353*3.8333*3.8353*3.829
03/19/2004 03:20:00*3.8342*3.8334*3.8348*3.8315
03/19/2004 03:25:00*3.835*3.8342*3.8355*3.8275
03/19/2004 03:30:00*3.8345*3.8338*3.8348*3.833
03/19/2004 03:35:00*3.8337*3.8358*3.8358*3.8335
03/19/2004 03:40:00*3.8363*3.8348*3.8363*3.8342
03/19/2004 03:45:00*3.835*3.834*3.835*3.834
03/19/2004 03:50:00*3.835*3.8353*3.8353*3.834
03/19/2004 03:55:00*3.8355*3.8378*3.8378*3.835
03/19/2004 04:00:00*3.8375*3.8375*3.8384*3.8358
03/19/2004 04:05:00*3.837*3.8358*3.8385*3.829
03/19/2004 04:10:00*3.835*3.8335*3.8368*3.82925
03/19/2004 04:15:00*3.8345*3.83025*3.8345*3.828
03/19/2004 04:20:00*3.8303*3.8321*3.8335*3.83025
03/19/2004 04:25:00*3.8303*3.832*3.8331*3.829
03/19/2004 04:30:00*3.833*3.834*3.8351*3.8317
03/19/2004 04:35:00*3.834*3.8322*3.8345*3.8312
03/19/2004 04:40:00*3.832*3.8335*3.8343*3.8315
03/19/2004 04:45:00*3.8338*3.834*3.8345*3.8335
03/19/2004 04:50:00*3.8339*3.834*3.834*3.8339
03/19/2004 04:55:00*3.834*3.8356*3.8368*3.8335
03/19/2004 05:00:00*3.8366*3.8353*3.8375*3.8352
03/19/2004 05:05:00*3.835*3.8354*3.836*3.8348
03/19/2004 05:10:00*3.8359*3.8345*3.8361*3.8328
03/19/2004 05:15:00*3.8345*3.834*3.8353*3.833
03/19/2004 05:20:00*3.8328*3.833*3.834*3.8325
03/19/2004 05:25:00*3.8333*3.8323*3.8333*3.832
03/19/2004 05:30:00*3.8328*3.8327*3.8328*3.8319
03/19/2004 05:35:00*3.832*3.833*3.8335*3.8319
03/19/2004 05:40:00*3.8333*3.8325*3.8333*3.8318
03/19/2004 05:45:00*3.8328*3.8327*3.8333*3.83
03/19/2004 05:50:00*3.8328*3.828*3.8343*3.828
03/19/2004 05:55:00*3.8285*3.8261*3.8285*3.8225
03/19/2004 06:00:00*3.827*3.824*3.8303*3.8223
03/19/2004 06:05:00*3.8234*3.8185*3.829*3.818
03/19/2004 06:10:00*3.819*3.821*3.82275*3.8167
03/19/2004 06:15:00*3.821*3.8224*3.8245*3.8206
03/19/2004 06:20:00*3.8227*3.822*3.8235*3.8215
03/19/2004 06:25:00*3.823*3.8295*3.8295*3.821
03/19/2004 06:30:00*3.832*3.827*3.832*3.8268
03/19/2004 06:35:00*3.8275*3.8258*3.8275*3.8215
03/19/2004 06:40:00*3.8246*3.8223*3.827*3.8185
03/19/2004 06:45:00*3.8225*3.8218*3.82675*3.8205
03/19/2004 06:50:00*3.8223*3.8225*3.82625*3.8207
03/19/2004 06:55:00*3.8227*3.8222*3.8243*3.8222
03/19/2004 07:00:00*3.8223*3.824*3.8273*3.8222
03/19/2004 07:05:00*3.824*3.826*3.829*3.824
03/19/2004 07:10:00*3.8262*3.8243*3.8263*3.8211
03/19/2004 07:15:00*3.8244*3.824*3.825*3.8228
03/19/2004 07:20:00*3.824*3.823*3.8245*3.823
03/19/2004 07:25:00*3.8239*3.8243*3.8253*3.823
03/19/2004 07:30:00*3.8245*3.827*3.8275*3.8243
03/19/2004 07:35:00*3.825*3.8265*3.828*3.825
03/19/2004 07:40:00*3.8275*3.8243*3.8276*3.8242
03/19/2004 07:45:00*3.8247*3.826*3.8273*3.8243
03/19/2004 07:50:00*3.8268*3.8284*3.8305*3.826
03/19/2004 07:55:00*3.8261*3.8283*3.8285*3.8258
03/19/2004 08:00:00*3.8288*3.828*3.8291*3.8275
03/19/2004 08:05:00*3.8275*3.8275*3.8285*3.824
03/19/2004 08:10:00*3.826*3.8265*3.8283*3.8255
03/19/2004 08:15:00*3.8267*3.8224*3.828*3.8215
03/19/2004 08:20:00*3.8226*3.8228*3.8234*3.821
03/19/2004 08:25:00*3.823*3.8225*3.8235*3.8222
03/19/2004 08:30:00*3.8225*3.8228*3.8237*3.822
03/19/2004 08:35:00*3.8222*3.8235*3.824*3.8222
03/19/2004 08:40:00*3.8245*3.824*3.8253*3.8215
03/19/2004 08:45:00*3.8229*3.8218*3.8255*3.8217
03/19/2004 08:50:00*3.8225*3.8219*3.8235*3.8205
03/19/2004 08:55:00*3.8222*3.817*3.8225*3.8145
03/19/2004 09:00:00*3.8185*3.814*3.8195*3.814
03/19/2004 09:05:00*3.814*3.8135*3.816*3.8128
03/19/2004 09:10:00*3.8157*3.8207*3.8255*3.8135
03/19/2004 09:15:00*3.821*3.8135*3.821*3.8135
03/19/2004 09:20:00*3.8137*3.813*3.817*3.812
03/19/2004 09:25:00*3.8135*3.816*3.816*3.813
03/19/2004 09:30:00*3.816*3.816*3.8172*3.8147
03/19/2004 09:35:00*3.8163*3.8163*3.8168*3.8154
03/19/2004 09:40:00*3.8155*3.8156*3.82*3.8142
03/19/2004 09:45:00*3.816*3.817*3.8175*3.8147
03/19/2004 09:50:00*3.817*3.818*3.8184*3.8168
03/19/2004 09:55:00*3.8185*3.8178*3.8188*3.817
03/19/2004 10:00:00*3.817*3.8175*3.8185*3.8165
03/19/2004 10:05:00*3.818*3.8185*3.8186*3.8173
03/19/2004 10:10:00*3.8184*3.818*3.819*3.818
03/19/2004 10:15:00*3.8187*3.8176*3.82175*3.8173
03/19/2004 10:20:00*3.8184*3.8175*3.82175*3.817
03/19/2004 10:25:00*3.8172*3.8207*3.82275*3.816
03/19/2004 10:30:00*3.8208*3.8225*3.8237*3.8207
03/19/2004 10:35:00*3.8227*3.8255*3.8285*3.822
03/19/2004 10:40:00*3.8254*3.826*3.826*3.8246
03/19/2004 10:45:00*3.8257*3.8275*3.8275*3.824
03/19/2004 10:50:00*3.8278*3.8231*3.828*3.823
03/19/2004 10:55:00*3.8235*3.8235*3.8235*3.8231
03/19/2004 11:00:00*3.823*3.824*3.824*3.823
03/19/2004 11:05:00*3.824*3.8223*3.825*3.8223
03/19/2004 11:10:00*3.8225*3.824*3.829*3.8223
03/19/2004 11:15:00*3.8253*3.8289*3.831*3.824
03/19/2004 11:20:00*3.828*3.8295*3.832*3.8275
03/19/2004 11:25:00*3.832*3.8365*3.8365*3.8295
03/19/2004 11:30:00*3.8325*3.833*3.838*3.83175
03/19/2004 11:35:00*3.837*3.8325*3.84*3.8325
03/19/2004 11:40:00*3.8322*3.8311*3.838*3.829
03/19/2004 11:45:00*3.83*3.8325*3.8325*3.8295
03/19/2004 11:50:00*3.8325*3.833*3.84*3.832
03/19/2004 11:55:00*3.833*3.8345*3.8345*3.833
03/19/2004 12:00:00*3.8345*3.834*3.8345*3.834
03/19/2004 12:05:00*3.83155*3.8353*3.837*3.83155
03/19/2004 12:10:00*3.8345*3.8363*3.8365*3.8345
03/19/2004 12:15:00*3.8362*3.8363*3.8363*3.8362
03/19/2004 12:20:00*3.8362*3.83625*3.8363*3.8362
03/19/2004 12:25:00*3.83625*3.83625*3.83625*3.83625
03/19/2004 12:30:00*3.83625*3.83625*3.83625*3.83625
03/19/2004 12:35:00*3.8412*3.8412*3.8412*3.83625
03/19/2004 12:40:00*3.8375*3.837*3.8412*3.837
03/19/2004 12:45:00*3.8375*3.8363*3.8375*3.8363
03/19/2004 12:50:00*3.8345*3.8351*3.8363*3.8345
03/19/2004 12:55:00*3.8351*3.8351*3.8351*3.8351
03/19/2004 13:00:00*3.8351*3.8351*3.8351*3.8351
03/19/2004 13:05:00*3.8351*3.8351*3.8351*3.8351
03/19/2004 13:10:00*3.8351*3.8351*3.8351*3.8351
03/19/2004 13:15:00*3.8351*3.8351*3.8351*3.8351
03/19/2004 13:20:00*3.8351*3.8351*3.8351*3.8351
03/19/2004 13:25:00*3.8351*3.8351*3.8351*3.8351
03/19/2004 13:30:00*3.835*3.835*3.8351*3.835
03/19/2004 13:35:00*3.835*3.835*3.835*3.835
03/19/2004 13:40:00*3.835*3.835*3.835*3.835
03/19/2004 13:45:00*3.835*3.835*3.835*3.835
03/19/2004 13:50:00*3.835*3.835*3.835*3.835
03/19/2004 13:55:00*3.835*3.835*3.835*3.835
03/19/2004 14:00:00*3.835*3.835*3.835*3.835
03/19/2004 14:05:00*3.835*3.835*3.835*3.835
03/19/2004 14:10:00*3.835*3.835*3.835*3.835
03/19/2004 14:15:00*3.835*3.835*3.835*3.835
03/19/2004 14:20:00*3.835*3.83*3.835*3.83
03/19/2004 14:25:00*3.833*3.8345*3.8345*3.83
03/19/2004 14:30:00*3.83*3.8315*3.8345*3.83
03/19/2004 14:35:00*3.8322*3.8315*3.8328*3.8315
03/19/2004 14:40:00*3.8315*3.8315*3.8315*3.8315
03/19/2004 14:45:00*3.8315*3.8315*3.8315*3.8315
03/19/2004 14:50:00*3.83*3.83*3.8315*3.83
03/19/2004 14:55:00*3.83*3.83*3.83*3.83
03/19/2004 15:00:00*3.83*3.83*3.83*3.83
03/19/2004 15:05:00*3.83*3.83*3.83*3.83
03/19/2004 15:10:00*3.83*3.83*3.83*3.83
03/19/2004 15:15:00*3.83*3.83*3.83*3.83
03/19/2004 15:20:00*3.83*3.83*3.83*3.83
03/19/2004 15:25:00*3.83*3.83*3.83*3.83
03/19/2004 15:30:00*3.832*3.832*3.832*3.83
03/19/2004 15:35:00*3.832*3.832*3.832*3.832
03/19/2004 15:40:00*3.824*3.824*3.832*3.824
03/19/2004 15:45:00*3.824*3.824*3.824*3.824
03/19/2004 15:50:00*3.824*3.824*3.824*3.824
03/19/2004 15:55:00*3.824*3.824*3.824*3.824
03/19/2004 16:00:00*3.824*3.824*3.824*3.824
03/19/2004 16:05:00*3.8305*3.8305*3.8305*3.824
03/19/2004 16:10:00*3.8305*3.8305*3.8305*3.8305
03/19/2004 16:15:00*3.8305*3.835*3.835*3.8305
03/19/2004 16:20:00*3.835*3.835*3.835*3.835
03/19/2004 16:25:00*3.835*3.835*3.835*3.835
03/19/2004 16:30:00*3.835*3.835*3.835*3.835
03/19/2004 16:35:00*3.835*3.835*3.835*3.835
03/19/2004 16:40:00*3.835*3.835*3.835*3.835
03/19/2004 16:45:00*3.835*3.835*3.835*3.835
03/19/2004 16:50:00*3.835*3.835*3.835*3.835
03/19/2004 16:55:00*3.835*3.835*3.835*3.835
03/19/2004 17:00:00*3.835*3.835*3.835*3.835
