03/17/2004 17:05:00*3.8612*3.8612*3.8612*3.8612
03/17/2004 17:10:00*3.8612*3.8612*3.8612*3.8612
03/17/2004 17:15:00*3.8612*3.8612*3.8612*3.8612
03/17/2004 17:20:00*3.8612*3.8612*3.8612*3.8612
03/17/2004 17:25:00*3.8612*3.8612*3.8612*3.8612
03/17/2004 17:30:00*3.8612*3.8612*3.8612*3.8612
03/17/2004 17:35:00*3.8612*3.8612*3.8612*3.8612
03/17/2004 17:40:00*3.8612*3.8612*3.8612*3.8612
03/17/2004 17:45:00*3.858*3.8585*3.8612*3.858
03/17/2004 17:50:00*3.8585*3.8585*3.8585*3.8585
03/17/2004 17:55:00*3.8585*3.8585*3.8585*3.8585
03/17/2004 18:00:00*3.8585*3.8585*3.8585*3.8585
03/17/2004 18:05:00*3.8585*3.8585*3.8585*3.8585
03/17/2004 18:10:00*3.8585*3.8585*3.8585*3.8585
03/17/2004 18:15:00*3.8585*3.8585*3.8585*3.8585
03/17/2004 18:20:00*3.8585*3.8585*3.8585*3.8585
03/17/2004 18:25:00*3.8585*3.8585*3.8585*3.8585
03/17/2004 18:30:00*3.8585*3.8585*3.8585*3.8585
03/17/2004 18:35:00*3.8585*3.8585*3.8585*3.8585
03/17/2004 18:40:00*3.8585*3.8585*3.8585*3.8585
03/17/2004 18:45:00*3.8585*3.8585*3.8585*3.8585
03/17/2004 18:50:00*3.8585*3.8585*3.8585*3.8585
03/17/2004 18:55:00*3.8585*3.8585*3.8585*3.8585
03/17/2004 19:00:00*3.8585*3.8585*3.8585*3.8585
03/17/2004 19:05:00*3.8585*3.8585*3.8585*3.8585
03/17/2004 19:10:00*3.8585*3.8585*3.8585*3.8585
03/17/2004 19:15:00*3.8585*3.8585*3.8585*3.8585
03/17/2004 19:20:00*3.8585*3.8585*3.8585*3.8585
03/17/2004 19:25:00*3.8585*3.8585*3.8585*3.8585
03/17/2004 19:30:00*3.8585*3.8585*3.8585*3.8585
03/17/2004 19:35:00*3.8585*3.8585*3.8585*3.8585
03/17/2004 19:40:00*3.8585*3.8585*3.8585*3.8585
03/17/2004 19:45:00*3.8585*3.8585*3.8585*3.8585
03/17/2004 19:50:00*3.8585*3.8585*3.8585*3.8585
03/17/2004 19:55:00*3.8585*3.8585*3.8585*3.8585
03/17/2004 20:00:00*3.8585*3.8585*3.8585*3.8585
03/17/2004 20:05:00*3.8585*3.8585*3.8585*3.8585
03/17/2004 20:10:00*3.8585*3.8585*3.8585*3.8585
03/17/2004 20:15:00*3.8585*3.8585*3.8585*3.8585
03/17/2004 20:20:00*3.8585*3.8585*3.8585*3.8585
03/17/2004 20:25:00*3.8585*3.8585*3.8585*3.8585
03/17/2004 20:30:00*3.8585*3.8585*3.8585*3.8585
03/17/2004 20:35:00*3.8585*3.8585*3.8585*3.8585
03/17/2004 20:40:00*3.8585*3.8585*3.8585*3.8585
03/17/2004 20:45:00*3.8585*3.8585*3.8585*3.8585
03/17/2004 20:50:00*3.8585*3.8585*3.8585*3.8585
03/17/2004 20:55:00*3.8585*3.8585*3.8585*3.8585
03/17/2004 21:00:00*3.8585*3.8585*3.8585*3.8585
03/17/2004 21:05:00*3.8585*3.8585*3.8585*3.8585
03/17/2004 21:10:00*3.8585*3.8585*3.8585*3.8585
03/17/2004 21:15:00*3.8585*3.8585*3.8585*3.8585
03/17/2004 21:20:00*3.8585*3.8585*3.8585*3.8585
03/17/2004 21:25:00*3.8585*3.8585*3.8585*3.8585
03/17/2004 21:30:00*3.8585*3.8585*3.8585*3.8585
03/17/2004 21:35:00*3.8585*3.8585*3.8585*3.8585
03/17/2004 21:40:00*3.8585*3.8585*3.8585*3.8585
03/17/2004 21:45:00*3.8585*3.8585*3.8585*3.8585
03/17/2004 21:50:00*3.8585*3.8585*3.8585*3.8585
03/17/2004 21:55:00*3.8585*3.8585*3.8585*3.8585
03/17/2004 22:00:00*3.8585*3.8585*3.8585*3.8585
03/17/2004 22:05:00*3.8585*3.8585*3.8585*3.8585
03/17/2004 22:10:00*3.8585*3.8585*3.8585*3.8585
03/17/2004 22:15:00*3.8585*3.8585*3.8585*3.8585
03/17/2004 22:20:00*3.8585*3.8585*3.8585*3.8585
03/17/2004 22:25:00*3.8585*3.8585*3.8585*3.8585
03/17/2004 22:30:00*3.8585*3.8585*3.8585*3.8585
03/17/2004 22:35:00*3.8585*3.8585*3.8585*3.8585
03/17/2004 22:40:00*3.8585*3.8585*3.8585*3.8585
03/17/2004 22:45:00*3.8585*3.8585*3.8585*3.8585
03/17/2004 22:50:00*3.8585*3.8585*3.8585*3.8585
03/17/2004 22:55:00*3.8585*3.8585*3.8585*3.8585
03/17/2004 23:00:00*3.8585*3.8585*3.8585*3.8585
03/17/2004 23:05:00*3.8585*3.8585*3.8585*3.8585
03/17/2004 23:10:00*3.8585*3.8585*3.8585*3.8585
03/17/2004 23:15:00*3.8585*3.8585*3.8585*3.8585
03/17/2004 23:20:00*3.8585*3.8585*3.8585*3.8585
03/17/2004 23:25:00*3.8585*3.8585*3.8585*3.8585
03/17/2004 23:30:00*3.8585*3.8585*3.8585*3.8585
03/17/2004 23:35:00*3.8585*3.8585*3.8585*3.8585
03/17/2004 23:40:00*3.8585*3.8585*3.8585*3.8585
03/17/2004 23:45:00*3.8585*3.8585*3.8585*3.8585
03/17/2004 23:50:00*3.8585*3.8585*3.8585*3.8585
03/17/2004 23:55:00*3.8585*3.8585*3.8585*3.8585
03/18/2004 00:00:00*3.8585*3.8585*3.8585*3.8585
03/18/2004 00:05:00*3.8585*3.8585*3.8585*3.8585
03/18/2004 00:10:00*3.8585*3.8585*3.8585*3.8585
03/18/2004 00:15:00*3.8585*3.8585*3.8585*3.8585
03/18/2004 00:20:00*3.8585*3.8585*3.8585*3.8585
03/18/2004 00:25:00*3.8585*3.8585*3.8585*3.8585
03/18/2004 00:30:00*3.8585*3.8585*3.8585*3.8585
03/18/2004 00:35:00*3.8585*3.8585*3.8585*3.8585
03/18/2004 00:40:00*3.8585*3.8585*3.8585*3.8585
03/18/2004 00:45:00*3.8585*3.8585*3.8585*3.8585
03/18/2004 00:50:00*3.8585*3.8585*3.8585*3.8585
03/18/2004 00:55:00*3.8585*3.8585*3.8585*3.8585
03/18/2004 01:00:00*3.8551*3.8551*3.8585*3.8551
03/18/2004 01:05:00*3.8538*3.8538*3.8551*3.8538
03/18/2004 01:10:00*3.8538*3.8538*3.8538*3.8538
03/18/2004 01:15:00*3.8538*3.8538*3.8538*3.8538
03/18/2004 01:20:00*3.8538*3.8538*3.8538*3.8538
03/18/2004 01:25:00*3.8538*3.8538*3.8538*3.8538
03/18/2004 01:30:00*3.8555*3.8555*3.8555*3.8538
03/18/2004 01:35:00*3.8538*3.8538*3.8555*3.8538
03/18/2004 01:40:00*3.8538*3.8538*3.8538*3.8538
03/18/2004 01:45:00*3.85*3.8525*3.8538*3.8475
03/18/2004 01:50:00*3.848*3.848*3.8525*3.848
03/18/2004 01:55:00*3.8483*3.8538*3.8538*3.848
03/18/2004 02:00:00*3.851*3.8538*3.8618*3.851
03/18/2004 02:05:00*3.851*3.849*3.8563*3.8485
03/18/2004 02:10:00*3.849*3.8495*3.853*3.84825
03/18/2004 02:15:00*3.8495*3.8545*3.8545*3.8495
03/18/2004 02:20:00*3.85*3.8515*3.85525*3.85
03/18/2004 02:25:00*3.8515*3.8555*3.8555*3.8515
03/18/2004 02:30:00*3.853*3.856*3.856*3.853
03/18/2004 02:35:00*3.8559*3.8565*3.8565*3.8525
03/18/2004 02:40:00*3.856*3.8545*3.8573*3.8545
03/18/2004 02:45:00*3.856*3.86*3.86*3.8545
03/18/2004 02:50:00*3.857*3.8625*3.8625*3.857
03/18/2004 02:55:00*3.8635*3.8668*3.8668*3.8625
03/18/2004 03:00:00*3.8661*3.8644*3.867*3.864
03/18/2004 03:05:00*3.8655*3.867*3.8685*3.862
03/18/2004 03:10:00*3.8668*3.8722*3.8725*3.8668
03/18/2004 03:15:00*3.8727*3.8737*3.8785*3.871
03/18/2004 03:20:00*3.8745*3.874*3.8745*3.8714
03/18/2004 03:25:00*3.8743*3.873*3.8743*3.8728
03/18/2004 03:30:00*3.8743*3.875*3.875*3.8716
03/18/2004 03:35:00*3.8745*3.8778*3.8778*3.8738
03/18/2004 03:40:00*3.8778*3.8807*3.88275*3.8768
03/18/2004 03:45:00*3.8806*3.88*3.8873*3.8792
03/18/2004 03:50:00*3.8793*3.8779*3.8803*3.8775
03/18/2004 03:55:00*3.8785*3.877*3.879*3.877
03/18/2004 04:00:00*3.878*3.8765*3.8808*3.87375
03/18/2004 04:05:00*3.8772*3.8729*3.8772*3.8667
03/18/2004 04:10:00*3.8727*3.867*3.8736*3.86375
03/18/2004 04:15:00*3.867*3.8695*3.8707*3.867
03/18/2004 04:20:00*3.8688*3.8656*3.8695*3.8656
03/18/2004 04:25:00*3.8653*3.8648*3.8688*3.8625
03/18/2004 04:30:00*3.8637*3.8648*3.8668*3.8635
03/18/2004 04:35:00*3.8652*3.8628*3.8675*3.8625
03/18/2004 04:40:00*3.8628*3.8623*3.8655*3.8605
03/18/2004 04:45:00*3.8624*3.8612*3.866*3.861
03/18/2004 04:50:00*3.8619*3.861*3.8619*3.86
03/18/2004 04:55:00*3.8613*3.863*3.864*3.861
03/18/2004 05:00:00*3.8635*3.861*3.8635*3.8605
03/18/2004 05:05:00*3.8612*3.8622*3.8622*3.861
03/18/2004 05:10:00*3.8612*3.8603*3.8623*3.8603
03/18/2004 05:15:00*3.8603*3.8589*3.8603*3.8575
03/18/2004 05:20:00*3.8595*3.852*3.8595*3.8515
03/18/2004 05:25:00*3.8528*3.8522*3.855*3.8515
03/18/2004 05:30:00*3.8494*3.8509*3.8522*3.848
03/18/2004 05:35:00*3.8508*3.851*3.8523*3.8508
03/18/2004 05:40:00*3.8505*3.8505*3.8523*3.8497
03/18/2004 05:45:00*3.851*3.849*3.8513*3.849
03/18/2004 05:50:00*3.8492*3.8502*3.8502*3.849
03/18/2004 05:55:00*3.8491*3.8503*3.8503*3.8485
03/18/2004 06:00:00*3.8495*3.85*3.8504*3.8488
03/18/2004 06:05:00*3.8504*3.8495*3.8504*3.8495
03/18/2004 06:10:00*3.8498*3.8498*3.8506*3.8495
03/18/2004 06:15:00*3.8501*3.851*3.8513*3.8498
03/18/2004 06:20:00*3.851*3.8552*3.8555*3.8507
03/18/2004 06:25:00*3.8562*3.856*3.8565*3.855
03/18/2004 06:30:00*3.856*3.856*3.856*3.856
03/18/2004 06:35:00*3.856*3.856*3.856*3.856
03/18/2004 06:40:00*3.8557*3.855*3.8566*3.8547
03/18/2004 06:45:00*3.8555*3.855*3.8563*3.855
03/18/2004 06:50:00*3.8552*3.857*3.857*3.855
03/18/2004 06:55:00*3.8575*3.8568*3.8575*3.856
03/18/2004 07:00:00*3.8566*3.857*3.858*3.8555
03/18/2004 07:05:00*3.856*3.8563*3.857*3.856
03/18/2004 07:10:00*3.8557*3.8583*3.8583*3.8555
03/18/2004 07:15:00*3.858*3.858*3.859*3.858
03/18/2004 07:20:00*3.857*3.8588*3.8588*3.857
03/18/2004 07:25:00*3.8588*3.8586*3.8593*3.8582
03/18/2004 07:30:00*3.8593*3.856*3.8593*3.856
03/18/2004 07:35:00*3.857*3.8562*3.8576*3.856
03/18/2004 07:40:00*3.8573*3.855*3.8577*3.8543
03/18/2004 07:45:00*3.8555*3.8557*3.8568*3.8545
03/18/2004 07:50:00*3.8563*3.858*3.858*3.8557
03/18/2004 07:55:00*3.858*3.8584*3.8591*3.857
03/18/2004 08:00:00*3.8583*3.8593*3.8593*3.858
03/18/2004 08:05:00*3.8594*3.859*3.8603*3.8587
03/18/2004 08:10:00*3.8594*3.859*3.8596*3.859
03/18/2004 08:15:00*3.859*3.8615*3.8625*3.859
03/18/2004 08:20:00*3.8615*3.861*3.8624*3.8597
03/18/2004 08:25:00*3.8615*3.8626*3.8633*3.861
03/18/2004 08:30:00*3.8625*3.8636*3.8645*3.8625
03/18/2004 08:35:00*3.8638*3.8655*3.867*3.8636
03/18/2004 08:40:00*3.8657*3.865*3.8663*3.8627
03/18/2004 08:45:00*3.865*3.8655*3.8655*3.8647
03/18/2004 08:50:00*3.8653*3.865*3.866*3.865
03/18/2004 08:55:00*3.8653*3.865*3.8653*3.865
03/18/2004 09:00:00*3.8652*3.8648*3.8652*3.8647
03/18/2004 09:05:00*3.864*3.8645*3.8648*3.8633
03/18/2004 09:10:00*3.8637*3.8608*3.8645*3.86025
03/18/2004 09:15:00*3.8608*3.854*3.8625*3.85225
03/18/2004 09:20:00*3.8523*3.8546*3.8546*3.8515
03/18/2004 09:25:00*3.8535*3.854*3.8546*3.8525
03/18/2004 09:30:00*3.8536*3.8544*3.85775*3.852
03/18/2004 09:35:00*3.8531*3.8535*3.8544*3.851
03/18/2004 09:40:00*3.8535*3.8535*3.8536*3.8485
03/18/2004 09:45:00*3.8535*3.8515*3.8535*3.8512
03/18/2004 09:50:00*3.8505*3.8501*3.8515*3.8475
03/18/2004 09:55:00*3.8507*3.8507*3.8507*3.8501
03/18/2004 10:00:00*3.8507*3.848*3.8513*3.846
03/18/2004 10:05:00*3.8473*3.8451*3.848*3.8451
03/18/2004 10:10:00*3.845*3.8425*3.8451*3.8425
03/18/2004 10:15:00*3.8423*3.8447*3.8448*3.8423
03/18/2004 10:20:00*3.8446*3.8437*3.8447*3.8436
03/18/2004 10:25:00*3.8393*3.8413*3.8437*3.834
03/18/2004 10:30:00*3.8415*3.8413*3.842*3.841
03/18/2004 10:35:00*3.8415*3.8398*3.8415*3.8398
03/18/2004 10:40:00*3.841*3.841*3.841*3.8398
03/18/2004 10:45:00*3.8405*3.841*3.841*3.8405
03/18/2004 10:50:00*3.8396*3.8407*3.84325*3.8396
03/18/2004 10:55:00*3.8408*3.8395*3.8433*3.8375
03/18/2004 11:00:00*3.84*3.84225*3.84225*3.836
03/18/2004 11:05:00*3.839*3.837*3.84225*3.8325
03/18/2004 11:10:00*3.8345*3.8365*3.837*3.8345
03/18/2004 11:15:00*3.8345*3.831*3.8365*3.8295
03/18/2004 11:20:00*3.8325*3.83125*3.84*3.83
03/18/2004 11:25:00*3.8312*3.82875*3.83125*3.8275
03/18/2004 11:30:00*3.8318*3.8325*3.833*3.82875
03/18/2004 11:35:00*3.8312*3.8312*3.8325*3.8312
03/18/2004 11:40:00*3.8324*3.8315*3.833*3.8312
03/18/2004 11:45:00*3.8322*3.8343*3.838*3.8315
03/18/2004 11:50:00*3.8343*3.8315*3.83575*3.8307
03/18/2004 11:55:00*3.8315*3.8315*3.8315*3.8315
03/18/2004 12:00:00*3.8313*3.8308*3.8315*3.83075
03/18/2004 12:05:00*3.8307*3.8315*3.8315*3.828
03/18/2004 12:10:00*3.8308*3.8308*3.8315*3.8308
03/18/2004 12:15:00*3.829*3.829*3.8308*3.829
03/18/2004 12:20:00*3.8308*3.8308*3.8308*3.829
03/18/2004 12:25:00*3.8308*3.8308*3.8308*3.8308
03/18/2004 12:30:00*3.8324*3.829*3.8324*3.8255
03/18/2004 12:35:00*3.83*3.83*3.83*3.829
03/18/2004 12:40:00*3.8255*3.8255*3.83*3.8255
03/18/2004 12:45:00*3.8255*3.8255*3.8255*3.8255
03/18/2004 12:50:00*3.8255*3.8255*3.8255*3.8255
03/18/2004 12:55:00*3.8255*3.8255*3.8255*3.8255
03/18/2004 13:00:00*3.825*3.829*3.829*3.825
03/18/2004 13:05:00*3.834*3.8345*3.8345*3.829
03/18/2004 13:10:00*3.835*3.8325*3.835*3.829
03/18/2004 13:15:00*3.8292*3.8318*3.8325*3.8292
03/18/2004 13:20:00*3.8318*3.8318*3.8318*3.8318
03/18/2004 13:25:00*3.834*3.8315*3.834*3.831
03/18/2004 13:30:00*3.834*3.8335*3.834*3.8315
03/18/2004 13:35:00*3.8313*3.8315*3.8335*3.8313
03/18/2004 13:40:00*3.834*3.8325*3.8345*3.8315
03/18/2004 13:45:00*3.8325*3.8325*3.8325*3.8325
03/18/2004 13:50:00*3.835*3.8345*3.835*3.8311
03/18/2004 13:55:00*3.8325*3.8325*3.8345*3.8325
03/18/2004 14:00:00*3.8325*3.8325*3.8325*3.8325
03/18/2004 14:05:00*3.8255*3.8255*3.8325*3.8255
03/18/2004 14:10:00*3.8255*3.8255*3.8255*3.8255
03/18/2004 14:15:00*3.8255*3.8255*3.8255*3.8255
03/18/2004 14:20:00*3.8278*3.8325*3.8345*3.8255
03/18/2004 14:25:00*3.8325*3.8325*3.8325*3.8325
03/18/2004 14:30:00*3.8325*3.8325*3.8325*3.8325
03/18/2004 14:35:00*3.8325*3.8325*3.8325*3.8325
03/18/2004 14:40:00*3.8325*3.8325*3.8325*3.8325
03/18/2004 14:45:00*3.8255*3.8255*3.8325*3.8255
03/18/2004 14:50:00*3.8255*3.8255*3.8255*3.8255
03/18/2004 14:55:00*3.8255*3.8255*3.8255*3.8255
03/18/2004 15:00:00*3.8255*3.8255*3.8255*3.8255
03/18/2004 15:05:00*3.8255*3.8255*3.8255*3.8255
03/18/2004 15:10:00*3.8255*3.8255*3.8255*3.8255
03/18/2004 15:15:00*3.8255*3.8255*3.8255*3.8255
03/18/2004 15:20:00*3.8255*3.8255*3.8255*3.8255
03/18/2004 15:25:00*3.8255*3.8255*3.8255*3.8255
03/18/2004 15:30:00*3.8255*3.8255*3.8255*3.8255
03/18/2004 15:35:00*3.8255*3.8255*3.8255*3.8255
03/18/2004 15:40:00*3.8255*3.8255*3.8255*3.8255
03/18/2004 15:45:00*3.835*3.83325*3.835*3.8255
03/18/2004 15:50:00*3.83375*3.8333*3.83375*3.8325
03/18/2004 15:55:00*3.839*3.8325*3.839*3.8325
03/18/2004 16:00:00*3.8338*3.8333*3.8352*3.8325
03/18/2004 16:05:00*3.8325*3.8325*3.8333*3.8325
03/18/2004 16:10:00*3.8338*3.8307*3.8352*3.8307
03/18/2004 16:15:00*3.8307*3.8307*3.8307*3.8307
03/18/2004 16:20:00*3.8307*3.8307*3.8307*3.8307
03/18/2004 16:25:00*3.835*3.8311*3.835*3.8307
03/18/2004 16:30:00*3.8311*3.8311*3.8311*3.8311
03/18/2004 16:35:00*3.8389*3.8352*3.8389*3.8311
03/18/2004 16:40:00*3.8352*3.8325*3.8352*3.8325
03/18/2004 16:45:00*3.8325*3.8325*3.8325*3.8325
03/18/2004 16:50:00*3.8325*3.8325*3.8325*3.8325
03/18/2004 16:55:00*3.8325*3.8325*3.8325*3.8325
03/18/2004 17:00:00*3.8325*3.8427*3.8427*3.8325
