03/16/2004 17:05:00*3.8531*3.8531*3.855*3.8531
03/16/2004 17:10:00*3.8531*3.8531*3.8531*3.8531
03/16/2004 17:15:00*3.8531*3.8531*3.8531*3.8531
03/16/2004 17:20:00*3.8531*3.8531*3.8531*3.8531
03/16/2004 17:25:00*3.8531*3.8531*3.8531*3.8531
03/16/2004 17:30:00*3.8531*3.8531*3.8531*3.8531
03/16/2004 17:35:00*3.854*3.855*3.855*3.8531
03/16/2004 17:40:00*3.855*3.855*3.855*3.855
03/16/2004 17:45:00*3.855*3.855*3.855*3.855
03/16/2004 17:50:00*3.855*3.855*3.855*3.855
03/16/2004 17:55:00*3.855*3.855*3.855*3.855
03/16/2004 18:00:00*3.855*3.855*3.855*3.855
03/16/2004 18:05:00*3.855*3.855*3.855*3.855
03/16/2004 18:10:00*3.855*3.855*3.855*3.855
03/16/2004 18:15:00*3.855*3.855*3.855*3.855
03/16/2004 18:20:00*3.8533*3.8533*3.855*3.8533
03/16/2004 18:25:00*3.8533*3.8533*3.8533*3.8533
03/16/2004 18:30:00*3.8533*3.8533*3.8533*3.8533
03/16/2004 18:35:00*3.8533*3.8533*3.8533*3.8533
03/16/2004 18:40:00*3.8533*3.8533*3.8533*3.8533
03/16/2004 18:45:00*3.8533*3.8533*3.8533*3.8533
03/16/2004 18:50:00*3.8533*3.8533*3.8533*3.8533
03/16/2004 18:55:00*3.8533*3.8533*3.8533*3.8533
03/16/2004 19:00:00*3.8533*3.855*3.855*3.8533
03/16/2004 19:05:00*3.855*3.855*3.855*3.855
03/16/2004 19:10:00*3.8568*3.8575*3.8575*3.855
03/16/2004 19:15:00*3.8575*3.8575*3.8575*3.8575
03/16/2004 19:20:00*3.8575*3.8575*3.8575*3.8575
03/16/2004 19:25:00*3.8575*3.8575*3.8575*3.8575
03/16/2004 19:30:00*3.8575*3.8575*3.8575*3.8575
03/16/2004 19:35:00*3.8575*3.8575*3.8575*3.8575
03/16/2004 19:40:00*3.8575*3.8575*3.8575*3.8575
03/16/2004 19:45:00*3.8575*3.8575*3.8575*3.8575
03/16/2004 19:50:00*3.8575*3.8575*3.8575*3.8575
03/16/2004 19:55:00*3.8575*3.8575*3.8575*3.8575
03/16/2004 20:00:00*3.8575*3.8575*3.8575*3.8575
03/16/2004 20:05:00*3.855*3.855*3.8575*3.855
03/16/2004 20:10:00*3.855*3.855*3.855*3.855
03/16/2004 20:15:00*3.855*3.855*3.855*3.855
03/16/2004 20:20:00*3.855*3.855*3.855*3.855
03/16/2004 20:25:00*3.855*3.855*3.855*3.855
03/16/2004 20:30:00*3.855*3.855*3.855*3.855
03/16/2004 20:35:00*3.855*3.855*3.855*3.855
03/16/2004 20:40:00*3.855*3.855*3.855*3.855
03/16/2004 20:45:00*3.855*3.855*3.855*3.855
03/16/2004 20:50:00*3.855*3.855*3.855*3.855
03/16/2004 20:55:00*3.855*3.855*3.855*3.855
03/16/2004 21:00:00*3.855*3.855*3.855*3.855
03/16/2004 21:05:00*3.855*3.855*3.855*3.855
03/16/2004 21:10:00*3.855*3.855*3.855*3.855
03/16/2004 21:15:00*3.855*3.855*3.855*3.855
03/16/2004 21:20:00*3.855*3.855*3.855*3.855
03/16/2004 21:25:00*3.855*3.855*3.855*3.855
03/16/2004 21:30:00*3.855*3.855*3.855*3.855
03/16/2004 21:35:00*3.855*3.855*3.855*3.855
03/16/2004 21:40:00*3.855*3.856*3.856*3.855
03/16/2004 21:45:00*3.856*3.856*3.856*3.856
03/16/2004 21:50:00*3.856*3.856*3.856*3.856
03/16/2004 21:55:00*3.856*3.856*3.856*3.856
03/16/2004 22:00:00*3.856*3.856*3.856*3.856
03/16/2004 22:05:00*3.86*3.86*3.86*3.856
03/16/2004 22:10:00*3.86*3.86*3.86*3.86
03/16/2004 22:15:00*3.86*3.86*3.86*3.86
03/16/2004 22:20:00*3.86*3.86*3.86*3.86
03/16/2004 22:25:00*3.86*3.86*3.86*3.86
03/16/2004 22:30:00*3.86*3.86*3.86*3.86
03/16/2004 22:35:00*3.86*3.86*3.86*3.86
03/16/2004 22:40:00*3.86*3.86*3.86*3.86
03/16/2004 22:45:00*3.86*3.86*3.86*3.86
03/16/2004 22:50:00*3.86*3.86*3.86*3.86
03/16/2004 22:55:00*3.86*3.86*3.86*3.86
03/16/2004 23:00:00*3.86*3.86*3.86*3.86
03/16/2004 23:05:00*3.86*3.86*3.86*3.86
03/16/2004 23:10:00*3.86*3.86*3.86*3.86
03/16/2004 23:15:00*3.86*3.86*3.86*3.86
03/16/2004 23:20:00*3.86*3.86*3.86*3.86
03/16/2004 23:25:00*3.86*3.86*3.86*3.86
03/16/2004 23:30:00*3.86*3.86*3.86*3.86
03/16/2004 23:35:00*3.86*3.86*3.86*3.86
03/16/2004 23:40:00*3.86*3.86*3.86*3.86
03/16/2004 23:45:00*3.86*3.86*3.86*3.86
03/16/2004 23:50:00*3.86*3.86*3.86*3.86
03/16/2004 23:55:00*3.86*3.86*3.86*3.86
03/17/2004 00:00:00*3.86*3.86*3.86*3.86
03/17/2004 00:05:00*3.86*3.86*3.86*3.86
03/17/2004 00:10:00*3.86*3.86*3.86*3.86
03/17/2004 00:15:00*3.86*3.86*3.86*3.86
03/17/2004 00:20:00*3.86*3.86*3.86*3.86
03/17/2004 00:25:00*3.86*3.86*3.86*3.86
03/17/2004 00:30:00*3.86*3.86*3.86*3.86
03/17/2004 00:35:00*3.86*3.86*3.86*3.86
03/17/2004 00:40:00*3.86*3.86*3.86*3.86
03/17/2004 00:45:00*3.86*3.86*3.86*3.86
03/17/2004 00:50:00*3.86*3.86*3.86*3.86
03/17/2004 00:55:00*3.86*3.86*3.86*3.86
03/17/2004 01:00:00*3.86*3.86*3.86*3.86
03/17/2004 01:05:00*3.86*3.86*3.86*3.86
03/17/2004 01:10:00*3.86*3.86*3.86*3.86
03/17/2004 01:15:00*3.86*3.86*3.86*3.86
03/17/2004 01:20:00*3.86*3.86*3.86*3.86
03/17/2004 01:25:00*3.86*3.86*3.86*3.86
03/17/2004 01:30:00*3.86*3.86*3.86*3.86
03/17/2004 01:35:00*3.86*3.86*3.86*3.86
03/17/2004 01:40:00*3.86*3.86*3.86*3.86
03/17/2004 01:45:00*3.86*3.86*3.86*3.86
03/17/2004 01:50:00*3.8593*3.8593*3.8608*3.8587
03/17/2004 01:55:00*3.8581*3.8585*3.8593*3.8575
03/17/2004 02:00:00*3.855*3.8562*3.8585*3.855
03/17/2004 02:05:00*3.8561*3.8561*3.8562*3.8561
03/17/2004 02:10:00*3.8561*3.8561*3.8561*3.8561
03/17/2004 02:15:00*3.8525*3.8532*3.8561*3.85175
03/17/2004 02:20:00*3.853*3.8528*3.8532*3.8528
03/17/2004 02:25:00*3.8528*3.8522*3.8528*3.8518
03/17/2004 02:30:00*3.8525*3.8521*3.8527*3.8521
03/17/2004 02:35:00*3.8525*3.8525*3.8545*3.852
03/17/2004 02:40:00*3.8528*3.852*3.853*3.852
03/17/2004 02:45:00*3.8517*3.852*3.852*3.8512
03/17/2004 02:50:00*3.8513*3.8519*3.8526*3.8513
03/17/2004 02:55:00*3.8532*3.8535*3.8535*3.8517
03/17/2004 03:00:00*3.8542*3.8556*3.856*3.8535
03/17/2004 03:05:00*3.8555*3.8564*3.8571*3.8545
03/17/2004 03:10:00*3.855*3.8576*3.8583*3.855
03/17/2004 03:15:00*3.8577*3.858*3.8587*3.8575
03/17/2004 03:20:00*3.858*3.8625*3.8638*3.858
03/17/2004 03:25:00*3.863*3.8588*3.863*3.8588
03/17/2004 03:30:00*3.8584*3.859*3.86*3.8582
03/17/2004 03:35:00*3.8593*3.8603*3.8603*3.859
03/17/2004 03:40:00*3.8596*3.858*3.8608*3.858
03/17/2004 03:45:00*3.8575*3.8543*3.8585*3.8535
03/17/2004 03:50:00*3.8505*3.8555*3.857*3.8505
03/17/2004 03:55:00*3.8558*3.856*3.8568*3.855
03/17/2004 04:00:00*3.8556*3.8558*3.8562*3.8535
03/17/2004 04:05:00*3.8553*3.856*3.856*3.855
03/17/2004 04:10:00*3.8553*3.857*3.857*3.855
03/17/2004 04:15:00*3.8563*3.8563*3.857*3.8557
03/17/2004 04:20:00*3.8563*3.8542*3.8566*3.8535
03/17/2004 04:25:00*3.8543*3.855*3.8554*3.854
03/17/2004 04:30:00*3.8545*3.8537*3.855*3.8535
03/17/2004 04:35:00*3.8543*3.8603*3.8625*3.8537
03/17/2004 04:40:00*3.861*3.8598*3.861*3.8575
03/17/2004 04:45:00*3.8599*3.859*3.8599*3.852
03/17/2004 04:50:00*3.8579*3.8605*3.8627*3.8579
03/17/2004 04:55:00*3.86*3.8587*3.8605*3.8545
03/17/2004 05:00:00*3.859*3.858*3.8601*3.8565
03/17/2004 05:05:00*3.8592*3.8585*3.8595*3.858
03/17/2004 05:10:00*3.858*3.858*3.859*3.858
03/17/2004 05:15:00*3.8582*3.859*3.8593*3.858
03/17/2004 05:20:00*3.8585*3.8568*3.859*3.8557
03/17/2004 05:25:00*3.8567*3.8584*3.8585*3.8567
03/17/2004 05:30:00*3.858*3.857*3.8585*3.8555
03/17/2004 05:35:00*3.857*3.8525*3.858*3.852
03/17/2004 05:40:00*3.8555*3.8558*3.856*3.8525
03/17/2004 05:45:00*3.8558*3.8565*3.8568*3.8555
03/17/2004 05:50:00*3.8563*3.8537*3.8582*3.8537
03/17/2004 05:55:00*3.8537*3.854*3.854*3.8537
03/17/2004 06:00:00*3.8539*3.8538*3.8543*3.8528
03/17/2004 06:05:00*3.8543*3.8544*3.8544*3.8528
03/17/2004 06:10:00*3.8545*3.8547*3.8561*3.8539
03/17/2004 06:15:00*3.855*3.8558*3.8558*3.8543
03/17/2004 06:20:00*3.8559*3.857*3.857*3.8545
03/17/2004 06:25:00*3.855*3.8556*3.857*3.855
03/17/2004 06:30:00*3.8556*3.8567*3.8571*3.8551
03/17/2004 06:35:00*3.8563*3.8572*3.8578*3.8563
03/17/2004 06:40:00*3.8572*3.858*3.858*3.8572
03/17/2004 06:45:00*3.8575*3.8585*3.8585*3.8572
03/17/2004 06:50:00*3.8585*3.8575*3.8585*3.8575
03/17/2004 06:55:00*3.858*3.8582*3.8585*3.857
03/17/2004 07:00:00*3.858*3.859*3.859*3.8568
03/17/2004 07:05:00*3.8582*3.8573*3.859*3.857
03/17/2004 07:10:00*3.8571*3.8574*3.8585*3.857
03/17/2004 07:15:00*3.8574*3.8583*3.8588*3.8572
03/17/2004 07:20:00*3.8579*3.8594*3.8594*3.8579
03/17/2004 07:25:00*3.8595*3.859*3.8595*3.8587
03/17/2004 07:30:00*3.859*3.859*3.859*3.859
03/17/2004 07:35:00*3.8586*3.8588*3.8595*3.8575
03/17/2004 07:40:00*3.859*3.86*3.8603*3.8588
03/17/2004 07:45:00*3.8593*3.859*3.8615*3.8582
03/17/2004 07:50:00*3.8588*3.859*3.859*3.8577
03/17/2004 07:55:00*3.8593*3.8599*3.8599*3.8585
03/17/2004 08:00:00*3.86*3.859*3.86*3.8586
03/17/2004 08:05:00*3.8587*3.8595*3.8598*3.8586
03/17/2004 08:10:00*3.8595*3.8605*3.861*3.8595
03/17/2004 08:15:00*3.8602*3.862*3.8629*3.86
03/17/2004 08:20:00*3.8625*3.8635*3.865*3.8615
03/17/2004 08:25:00*3.8641*3.8655*3.8688*3.8615
03/17/2004 08:30:00*3.8652*3.864*3.8655*3.864
03/17/2004 08:35:00*3.8652*3.8662*3.8665*3.864
03/17/2004 08:40:00*3.8663*3.8675*3.868*3.8662
03/17/2004 08:45:00*3.8672*3.8703*3.8703*3.866
03/17/2004 08:50:00*3.87*3.869*3.873*3.8685
03/17/2004 08:55:00*3.8697*3.8707*3.8708*3.86475
03/17/2004 09:00:00*3.8706*3.8743*3.87625*3.8702
03/17/2004 09:05:00*3.8741*3.8793*3.8804*3.8741
03/17/2004 09:10:00*3.8793*3.877*3.8798*3.8768
03/17/2004 09:15:00*3.8772*3.8775*3.8786*3.877
03/17/2004 09:20:00*3.878*3.875*3.878*3.8732
03/17/2004 09:25:00*3.875*3.8729*3.8775*3.8695
03/17/2004 09:30:00*3.8735*3.8738*3.8755*3.87025
03/17/2004 09:35:00*3.8737*3.877*3.877*3.87025
03/17/2004 09:40:00*3.876*3.8755*3.8785*3.8755
03/17/2004 09:45:00*3.8755*3.877*3.8775*3.8755
03/17/2004 09:50:00*3.8747*3.875*3.877*3.8735
03/17/2004 09:55:00*3.876*3.8717*3.8765*3.8715
03/17/2004 10:00:00*3.8724*3.8725*3.873*3.8717
03/17/2004 10:05:00*3.8725*3.867*3.8726*3.8669
03/17/2004 10:10:00*3.8664*3.8685*3.8689*3.866
03/17/2004 10:15:00*3.868*3.868*3.8687*3.8673
03/17/2004 10:20:00*3.8683*3.8683*3.8684*3.8672
03/17/2004 10:25:00*3.8687*3.8693*3.8715*3.8683
03/17/2004 10:30:00*3.8694*3.8655*3.87325*3.8627
03/17/2004 10:35:00*3.866*3.8647*3.8665*3.8632
03/17/2004 10:40:00*3.865*3.8585*3.865*3.8585
03/17/2004 10:45:00*3.8605*3.861*3.8615*3.8585
03/17/2004 10:50:00*3.8625*3.8572*3.8625*3.856
03/17/2004 10:55:00*3.8573*3.86*3.8605*3.8572
03/17/2004 11:00:00*3.8625*3.8665*3.869*3.86
03/17/2004 11:05:00*3.8665*3.8645*3.8735*3.8645
03/17/2004 11:10:00*3.8645*3.868*3.868*3.8645
03/17/2004 11:15:00*3.8645*3.8675*3.868*3.8635
03/17/2004 11:20:00*3.8728*3.8675*3.8735*3.8665
03/17/2004 11:25:00*3.8745*3.871*3.8745*3.864
03/17/2004 11:30:00*3.8712*3.8697*3.8713*3.8697
03/17/2004 11:35:00*3.8712*3.8715*3.8715*3.8697
03/17/2004 11:40:00*3.8655*3.8655*3.8715*3.8655
03/17/2004 11:45:00*3.8665*3.86*3.8665*3.86
03/17/2004 11:50:00*3.86*3.86*3.86*3.86
03/17/2004 11:55:00*3.86875*3.86775*3.869*3.86
03/17/2004 12:00:00*3.87*3.87*3.87*3.86775
03/17/2004 12:05:00*3.87*3.87*3.87*3.87
03/17/2004 12:10:00*3.8662*3.8678*3.87*3.8662
03/17/2004 12:15:00*3.8677*3.8577*3.8678*3.856
03/17/2004 12:20:00*3.85725*3.8578*3.8578*3.85725
03/17/2004 12:25:00*3.859*3.8555*3.859*3.855
03/17/2004 12:30:00*3.856*3.8562*3.8575*3.8555
03/17/2004 12:35:00*3.8575*3.8568*3.8575*3.8562
03/17/2004 12:40:00*3.8577*3.8578*3.8578*3.8568
03/17/2004 12:45:00*3.8578*3.8578*3.8578*3.8578
03/17/2004 12:50:00*3.8645*3.865*3.865*3.8578
03/17/2004 12:55:00*3.865*3.865*3.865*3.865
03/17/2004 13:00:00*3.865*3.865*3.865*3.865
03/17/2004 13:05:00*3.865*3.865*3.865*3.865
03/17/2004 13:10:00*3.865*3.865*3.865*3.865
03/17/2004 13:15:00*3.865*3.865*3.865*3.865
03/17/2004 13:20:00*3.865*3.865*3.865*3.865
03/17/2004 13:25:00*3.865*3.865*3.865*3.865
03/17/2004 13:30:00*3.865*3.865*3.865*3.865
03/17/2004 13:35:00*3.865*3.865*3.865*3.865
03/17/2004 13:40:00*3.865*3.865*3.865*3.865
03/17/2004 13:45:00*3.865*3.865*3.865*3.865
03/17/2004 13:50:00*3.8645*3.86525*3.86525*3.8645
03/17/2004 13:55:00*3.86525*3.86525*3.86525*3.86525
03/17/2004 14:00:00*3.86525*3.86525*3.86525*3.86525
03/17/2004 14:05:00*3.86525*3.86525*3.86525*3.86525
03/17/2004 14:10:00*3.8632*3.863*3.86525*3.863
03/17/2004 14:15:00*3.8631*3.8632*3.8632*3.863
03/17/2004 14:20:00*3.8632*3.8632*3.8632*3.8632
03/17/2004 14:25:00*3.8632*3.8632*3.8632*3.8632
03/17/2004 14:30:00*3.8632*3.8632*3.8632*3.8632
03/17/2004 14:35:00*3.8632*3.8632*3.8632*3.8632
03/17/2004 14:40:00*3.8632*3.8632*3.8632*3.8632
03/17/2004 14:45:00*3.8632*3.8632*3.8632*3.8632
03/17/2004 14:50:00*3.8632*3.8632*3.8632*3.8632
03/17/2004 14:55:00*3.8632*3.8632*3.8632*3.8632
03/17/2004 15:00:00*3.8632*3.8632*3.8632*3.8632
03/17/2004 15:05:00*3.8635*3.8632*3.8635*3.8632
03/17/2004 15:10:00*3.8634*3.8634*3.8634*3.8632
03/17/2004 15:15:00*3.8634*3.8634*3.8634*3.8634
03/17/2004 15:20:00*3.8634*3.8634*3.8634*3.8634
03/17/2004 15:25:00*3.8635*3.864*3.864*3.8634
03/17/2004 15:30:00*3.8639*3.8639*3.864*3.8639
03/17/2004 15:35:00*3.8639*3.8639*3.8639*3.8639
03/17/2004 15:40:00*3.8639*3.8639*3.8639*3.8639
03/17/2004 15:45:00*3.8639*3.8639*3.8639*3.8639
03/17/2004 15:50:00*3.865*3.8645*3.865*3.8639
03/17/2004 15:55:00*3.864*3.8641*3.8665*3.8635
03/17/2004 16:00:00*3.8641*3.8641*3.8641*3.8641
03/17/2004 16:05:00*3.8641*3.8641*3.8641*3.8641
03/17/2004 16:10:00*3.8641*3.8641*3.8641*3.8641
03/17/2004 16:15:00*3.8641*3.8641*3.8641*3.8641
03/17/2004 16:20:00*3.8641*3.8641*3.8641*3.8641
03/17/2004 16:25:00*3.8641*3.8645*3.8645*3.8632
03/17/2004 16:30:00*3.8645*3.8645*3.8645*3.8645
03/17/2004 16:35:00*3.8645*3.8645*3.8645*3.8645
03/17/2004 16:40:00*3.8645*3.8645*3.8645*3.8645
03/17/2004 16:45:00*3.8645*3.8645*3.8645*3.8645
03/17/2004 16:50:00*3.8625*3.8612*3.8645*3.8612
03/17/2004 16:55:00*3.8612*3.8612*3.8612*3.8612
03/17/2004 17:00:00*3.8612*3.8612*3.8612*3.8612
