03/15/2004 17:05:00*3.84*3.84*3.84*3.84
03/15/2004 17:10:00*3.8333*3.8333*3.84*3.8333
03/15/2004 17:15:00*3.8333*3.8333*3.8333*3.8333
03/15/2004 17:20:00*3.8333*3.8333*3.8333*3.8333
03/15/2004 17:25:00*3.8333*3.8333*3.8333*3.8333
03/15/2004 17:30:00*3.8333*3.8333*3.8333*3.8333
03/15/2004 17:35:00*3.8333*3.8333*3.8333*3.8333
03/15/2004 17:40:00*3.8333*3.8333*3.8333*3.8333
03/15/2004 17:45:00*3.8333*3.8333*3.8333*3.8333
03/15/2004 17:50:00*3.8333*3.8333*3.8333*3.8333
03/15/2004 17:55:00*3.8333*3.8333*3.8333*3.8333
03/15/2004 18:00:00*3.8333*3.8333*3.8333*3.8333
03/15/2004 18:05:00*3.8333*3.8333*3.8333*3.8333
03/15/2004 18:10:00*3.8333*3.8333*3.8333*3.8333
03/15/2004 18:15:00*3.8333*3.8333*3.8333*3.8333
03/15/2004 18:20:00*3.8333*3.8333*3.8333*3.8333
03/15/2004 18:25:00*3.8333*3.8333*3.8333*3.8333
03/15/2004 18:30:00*3.8333*3.8333*3.8333*3.8333
03/15/2004 18:35:00*3.8333*3.8333*3.8333*3.8333
03/15/2004 18:40:00*3.8333*3.8333*3.8333*3.8333
03/15/2004 18:45:00*3.8333*3.8333*3.8333*3.8333
03/15/2004 18:50:00*3.8425*3.8425*3.8425*3.8333
03/15/2004 18:55:00*3.8425*3.8425*3.8425*3.8425
03/15/2004 19:00:00*3.8425*3.8425*3.8425*3.8425
03/15/2004 19:05:00*3.8425*3.8425*3.8425*3.8425
03/15/2004 19:10:00*3.8425*3.8425*3.8425*3.8425
03/15/2004 19:15:00*3.8425*3.8425*3.8425*3.8425
03/15/2004 19:20:00*3.8425*3.8425*3.8425*3.8425
03/15/2004 19:25:00*3.8425*3.8425*3.8425*3.8425
03/15/2004 19:30:00*3.8308*3.8308*3.8425*3.8308
03/15/2004 19:35:00*3.8308*3.8308*3.8308*3.8308
03/15/2004 19:40:00*3.8308*3.8308*3.8308*3.8308
03/15/2004 19:45:00*3.832*3.832*3.832*3.8308
03/15/2004 19:50:00*3.832*3.832*3.832*3.832
03/15/2004 19:55:00*3.832*3.832*3.832*3.832
03/15/2004 20:00:00*3.832*3.832*3.832*3.832
03/15/2004 20:05:00*3.832*3.832*3.832*3.832
03/15/2004 20:10:00*3.832*3.832*3.832*3.832
03/15/2004 20:15:00*3.832*3.832*3.832*3.832
03/15/2004 20:20:00*3.832*3.832*3.832*3.832
03/15/2004 20:25:00*3.832*3.832*3.832*3.832
03/15/2004 20:30:00*3.832*3.832*3.832*3.832
03/15/2004 20:35:00*3.832*3.832*3.832*3.832
03/15/2004 20:40:00*3.832*3.832*3.832*3.832
03/15/2004 20:45:00*3.832*3.832*3.832*3.832
03/15/2004 20:50:00*3.832*3.832*3.832*3.832
03/15/2004 20:55:00*3.8318*3.8356*3.8356*3.8318
03/15/2004 21:00:00*3.8356*3.8356*3.8356*3.8356
03/15/2004 21:05:00*3.8356*3.8356*3.8356*3.8356
03/15/2004 21:10:00*3.8356*3.8356*3.8356*3.8356
03/15/2004 21:15:00*3.8356*3.8356*3.8356*3.8356
03/15/2004 21:20:00*3.8356*3.8356*3.8356*3.8356
03/15/2004 21:25:00*3.8356*3.8356*3.8356*3.8356
03/15/2004 21:30:00*3.8356*3.8356*3.8356*3.8356
03/15/2004 21:35:00*3.8356*3.8356*3.8356*3.8356
03/15/2004 21:40:00*3.8356*3.8356*3.8356*3.8356
03/15/2004 21:45:00*3.8356*3.8356*3.8356*3.8356
03/15/2004 21:50:00*3.8356*3.8356*3.8356*3.8356
03/15/2004 21:55:00*3.8356*3.8356*3.8356*3.8356
03/15/2004 22:00:00*3.8356*3.8356*3.8356*3.8356
03/15/2004 22:05:00*3.8356*3.8356*3.8356*3.8356
03/15/2004 22:10:00*3.8356*3.8356*3.8356*3.8356
03/15/2004 22:15:00*3.8356*3.8356*3.8356*3.8356
03/15/2004 22:20:00*3.8356*3.8356*3.8356*3.8356
03/15/2004 22:25:00*3.8356*3.8356*3.8356*3.8356
03/15/2004 22:30:00*3.8356*3.8356*3.8356*3.8356
03/15/2004 22:35:00*3.8356*3.8356*3.8356*3.8356
03/15/2004 22:40:00*3.8356*3.8356*3.8356*3.8356
03/15/2004 22:45:00*3.8356*3.8356*3.8356*3.8356
03/15/2004 22:50:00*3.8356*3.8356*3.8356*3.8356
03/15/2004 22:55:00*3.8356*3.8356*3.8356*3.8356
03/15/2004 23:00:00*3.8356*3.8356*3.8356*3.8356
03/15/2004 23:05:00*3.8356*3.8356*3.8356*3.8356
03/15/2004 23:10:00*3.8356*3.8356*3.8356*3.8356
03/15/2004 23:15:00*3.8356*3.8356*3.8356*3.8356
03/15/2004 23:20:00*3.8356*3.8356*3.8356*3.8356
03/15/2004 23:25:00*3.8356*3.8356*3.8356*3.8356
03/15/2004 23:30:00*3.84*3.835*3.84*3.835
03/15/2004 23:35:00*3.835*3.835*3.835*3.835
03/15/2004 23:40:00*3.835*3.835*3.835*3.835
03/15/2004 23:45:00*3.835*3.835*3.835*3.835
03/15/2004 23:50:00*3.835*3.835*3.835*3.835
03/15/2004 23:55:00*3.835*3.835*3.835*3.835
03/16/2004 00:00:00*3.835*3.835*3.835*3.835
03/16/2004 00:05:00*3.835*3.835*3.835*3.835
03/16/2004 00:10:00*3.835*3.835*3.835*3.835
03/16/2004 00:15:00*3.835*3.835*3.835*3.835
03/16/2004 00:20:00*3.835*3.835*3.835*3.835
03/16/2004 00:25:00*3.835*3.835*3.835*3.835
03/16/2004 00:30:00*3.835*3.835*3.835*3.835
03/16/2004 00:35:00*3.835*3.835*3.835*3.835
03/16/2004 00:40:00*3.835*3.835*3.835*3.835
03/16/2004 00:45:00*3.835*3.835*3.835*3.835
03/16/2004 00:50:00*3.835*3.835*3.835*3.835
03/16/2004 00:55:00*3.835*3.835*3.835*3.835
03/16/2004 01:00:00*3.835*3.835*3.835*3.835
03/16/2004 01:05:00*3.835*3.835*3.835*3.835
03/16/2004 01:10:00*3.835*3.835*3.835*3.835
03/16/2004 01:15:00*3.835*3.8412*3.8412*3.835
03/16/2004 01:20:00*3.8412*3.8318*3.8412*3.8318
03/16/2004 01:25:00*3.8318*3.8318*3.8318*3.8318
03/16/2004 01:30:00*3.8318*3.8318*3.8318*3.8318
03/16/2004 01:35:00*3.8345*3.8368*3.8368*3.8318
03/16/2004 01:40:00*3.8418*3.8418*3.8418*3.8368
03/16/2004 01:45:00*3.8418*3.8458*3.8458*3.8418
03/16/2004 01:50:00*3.8475*3.8446*3.8475*3.83825
03/16/2004 01:55:00*3.8446*3.8446*3.8446*3.8446
03/16/2004 02:00:00*3.8446*3.8372*3.8446*3.8372
03/16/2004 02:05:00*3.8372*3.8372*3.8372*3.8372
03/16/2004 02:10:00*3.8372*3.8383*3.8383*3.8372
03/16/2004 02:15:00*3.8383*3.8382*3.8383*3.8382
03/16/2004 02:20:00*3.8383*3.8395*3.8395*3.8382
03/16/2004 02:25:00*3.8383*3.826*3.8395*3.826
03/16/2004 02:30:00*3.8284*3.8285*3.8285*3.826
03/16/2004 02:35:00*3.829*3.8228*3.829*3.821
03/16/2004 02:40:00*3.8235*3.824*3.8265*3.8215
03/16/2004 02:45:00*3.8243*3.8275*3.828*3.8222
03/16/2004 02:50:00*3.827*3.8243*3.8275*3.824
03/16/2004 02:55:00*3.8265*3.818*3.8265*3.818
03/16/2004 03:00:00*3.819*3.82*3.822*3.8178
03/16/2004 03:05:00*3.821*3.8197*3.8222*3.8195
03/16/2004 03:10:00*3.8198*3.8177*3.8198*3.81475
03/16/2004 03:15:00*3.8178*3.8165*3.8255*3.8145
03/16/2004 03:20:00*3.8165*3.8185*3.8193*3.8165
03/16/2004 03:25:00*3.8185*3.818*3.819*3.8157
03/16/2004 03:30:00*3.8182*3.822*3.8268*3.817
03/16/2004 03:35:00*3.8227*3.8235*3.8242*3.822
03/16/2004 03:40:00*3.824*3.8242*3.8243*3.8235
03/16/2004 03:45:00*3.8244*3.8246*3.82775*3.824
03/16/2004 03:50:00*3.8245*3.8263*3.827*3.824
03/16/2004 03:55:00*3.8263*3.8235*3.8263*3.8208
03/16/2004 04:00:00*3.8228*3.827*3.8278*3.821
03/16/2004 04:05:00*3.827*3.8278*3.828*3.8265
03/16/2004 04:10:00*3.8277*3.8283*3.8283*3.8273
03/16/2004 04:15:00*3.8281*3.829*3.8291*3.828
03/16/2004 04:20:00*3.829*3.8297*3.8312*3.829
03/16/2004 04:25:00*3.8305*3.8291*3.8317*3.8291
03/16/2004 04:30:00*3.8287*3.8293*3.8293*3.828
03/16/2004 04:35:00*3.829*3.8281*3.8293*3.826
03/16/2004 04:40:00*3.8285*3.8293*3.83*3.828
03/16/2004 04:45:00*3.8299*3.8297*3.8303*3.8289
03/16/2004 04:50:00*3.8293*3.8302*3.8303*3.8293
03/16/2004 04:55:00*3.8303*3.829*3.8303*3.824
03/16/2004 05:00:00*3.829*3.8353*3.837*3.8245
03/16/2004 05:05:00*3.835*3.8355*3.837*3.8338
03/16/2004 05:10:00*3.835*3.8328*3.8355*3.8328
03/16/2004 05:15:00*3.8337*3.832*3.8337*3.8275
03/16/2004 05:20:00*3.8322*3.8312*3.8325*3.8275
03/16/2004 05:25:00*3.8307*3.8355*3.8355*3.83
03/16/2004 05:30:00*3.835*3.8355*3.836*3.834
03/16/2004 05:35:00*3.8355*3.8323*3.8355*3.8265
03/16/2004 05:40:00*3.8322*3.835*3.837*3.8265
03/16/2004 05:45:00*3.8346*3.8358*3.8358*3.831
03/16/2004 05:50:00*3.8378*3.837*3.8378*3.835
03/16/2004 05:55:00*3.8365*3.8363*3.8373*3.836
03/16/2004 06:00:00*3.8358*3.8345*3.8365*3.834
03/16/2004 06:05:00*3.835*3.8345*3.835*3.834
03/16/2004 06:10:00*3.8342*3.8285*3.8345*3.8285
03/16/2004 06:15:00*3.8285*3.829*3.8308*3.8285
03/16/2004 06:20:00*3.8285*3.8288*3.8293*3.8284
03/16/2004 06:25:00*3.8287*3.8287*3.83*3.8285
03/16/2004 06:30:00*3.8288*3.829*3.829*3.8281
03/16/2004 06:35:00*3.829*3.828*3.829*3.828
03/16/2004 06:40:00*3.8288*3.8283*3.8295*3.828
03/16/2004 06:45:00*3.828*3.8283*3.829*3.8275
03/16/2004 06:50:00*3.8285*3.8304*3.834*3.8275
03/16/2004 06:55:00*3.8308*3.8331*3.8331*3.8304
03/16/2004 07:00:00*3.8329*3.8307*3.8331*3.83
03/16/2004 07:05:00*3.8293*3.831*3.8318*3.8293
03/16/2004 07:10:00*3.8315*3.831*3.8323*3.831
03/16/2004 07:15:00*3.8317*3.8328*3.8328*3.8305
03/16/2004 07:20:00*3.8328*3.833*3.8338*3.8308
03/16/2004 07:25:00*3.833*3.833*3.8332*3.8325
03/16/2004 07:30:00*3.8325*3.834*3.8365*3.8323
03/16/2004 07:35:00*3.834*3.834*3.834*3.834
03/16/2004 07:40:00*3.834*3.833*3.834*3.8325
03/16/2004 07:45:00*3.8334*3.8352*3.8355*3.8317
03/16/2004 07:50:00*3.835*3.8338*3.8355*3.8338
03/16/2004 07:55:00*3.8333*3.8345*3.8345*3.8328
03/16/2004 08:00:00*3.8345*3.8345*3.8345*3.8345
03/16/2004 08:05:00*3.8351*3.8335*3.8355*3.833
03/16/2004 08:10:00*3.8335*3.833*3.8335*3.833
03/16/2004 08:15:00*3.8329*3.8318*3.833*3.8317
03/16/2004 08:20:00*3.8323*3.835*3.8368*3.8315
03/16/2004 08:25:00*3.8345*3.8348*3.8375*3.834
03/16/2004 08:30:00*3.835*3.8357*3.8382*3.8347
03/16/2004 08:35:00*3.8352*3.8357*3.8357*3.834
03/16/2004 08:40:00*3.8358*3.8341*3.8358*3.8341
03/16/2004 08:45:00*3.8335*3.8352*3.8355*3.833
03/16/2004 08:50:00*3.8355*3.8335*3.8355*3.8334
03/16/2004 08:55:00*3.8335*3.8335*3.8338*3.8323
03/16/2004 09:00:00*3.8339*3.8335*3.8345*3.833
03/16/2004 09:05:00*3.8338*3.8315*3.8338*3.8295
03/16/2004 09:10:00*3.8314*3.829*3.8315*3.829
03/16/2004 09:15:00*3.8305*3.8275*3.8323*3.826
03/16/2004 09:20:00*3.8278*3.8283*3.83*3.8265
03/16/2004 09:25:00*3.8278*3.83*3.8313*3.8277
03/16/2004 09:30:00*3.8318*3.832*3.8348*3.83
03/16/2004 09:35:00*3.8318*3.8318*3.8328*3.8303
03/16/2004 09:40:00*3.832*3.8358*3.8358*3.8318
03/16/2004 09:45:00*3.8353*3.836*3.8363*3.835
03/16/2004 09:50:00*3.836*3.836*3.8363*3.8349
03/16/2004 09:55:00*3.8358*3.8348*3.837*3.834
03/16/2004 10:00:00*3.8348*3.8349*3.8365*3.834
03/16/2004 10:05:00*3.8344*3.836*3.8365*3.8335
03/16/2004 10:10:00*3.8364*3.8338*3.8364*3.8337
03/16/2004 10:15:00*3.8339*3.8335*3.8348*3.8335
03/16/2004 10:20:00*3.8337*3.8332*3.8348*3.8332
03/16/2004 10:25:00*3.833*3.833*3.8343*3.833
03/16/2004 10:30:00*3.8332*3.833*3.8345*3.833
03/16/2004 10:35:00*3.8342*3.8345*3.8347*3.833
03/16/2004 10:40:00*3.834*3.8355*3.8363*3.833
03/16/2004 10:45:00*3.8363*3.8342*3.8363*3.8342
03/16/2004 10:50:00*3.8342*3.8342*3.8342*3.8342
03/16/2004 10:55:00*3.8343*3.834*3.835*3.834
03/16/2004 11:00:00*3.8337*3.8362*3.8363*3.833
03/16/2004 11:05:00*3.8363*3.8365*3.8365*3.8361
03/16/2004 11:10:00*3.8366*3.8362*3.8367*3.8362
03/16/2004 11:15:00*3.8362*3.8385*3.8385*3.8362
03/16/2004 11:20:00*3.84*3.8388*3.84*3.8385
03/16/2004 11:25:00*3.839*3.8464*3.8475*3.838
03/16/2004 11:30:00*3.8375*3.846*3.8464*3.8375
03/16/2004 11:35:00*3.846*3.8462*3.8481*3.846
03/16/2004 11:40:00*3.8471*3.8511*3.852*3.8462
03/16/2004 11:45:00*3.8575*3.851*3.8575*3.8476
03/16/2004 11:50:00*3.851*3.8512*3.8515*3.8505
03/16/2004 11:55:00*3.8525*3.8575*3.8598*3.8512
03/16/2004 12:00:00*3.855*3.8533*3.8575*3.8533
03/16/2004 12:05:00*3.8543*3.855*3.855*3.8533
03/16/2004 12:10:00*3.8525*3.8545*3.855*3.8525
03/16/2004 12:15:00*3.8523*3.855*3.855*3.8523
03/16/2004 12:20:00*3.855*3.855*3.855*3.855
03/16/2004 12:25:00*3.8515*3.855*3.855*3.8515
03/16/2004 12:30:00*3.8525*3.855*3.857*3.852
03/16/2004 12:35:00*3.8515*3.8515*3.855*3.8515
03/16/2004 12:40:00*3.8515*3.8515*3.8515*3.8515
03/16/2004 12:45:00*3.8515*3.8515*3.8515*3.8515
03/16/2004 12:50:00*3.8515*3.8515*3.8515*3.8515
03/16/2004 12:55:00*3.8515*3.8515*3.8515*3.8515
03/16/2004 13:00:00*3.8515*3.8515*3.8515*3.8515
03/16/2004 13:05:00*3.8525*3.8526*3.8526*3.8515
03/16/2004 13:10:00*3.8526*3.8526*3.8526*3.8526
03/16/2004 13:15:00*3.8515*3.8515*3.8526*3.8515
03/16/2004 13:20:00*3.8515*3.8515*3.8515*3.8515
03/16/2004 13:25:00*3.8515*3.8515*3.8515*3.8515
03/16/2004 13:30:00*3.8515*3.8515*3.8515*3.8515
03/16/2004 13:35:00*3.8515*3.8515*3.8515*3.8515
03/16/2004 13:40:00*3.8515*3.8515*3.8515*3.8515
03/16/2004 13:45:00*3.8515*3.8515*3.8515*3.8515
03/16/2004 13:50:00*3.8515*3.8515*3.8515*3.8515
03/16/2004 13:55:00*3.85*3.85*3.8515*3.85
03/16/2004 14:00:00*3.85*3.85*3.85*3.85
03/16/2004 14:05:00*3.8525*3.852*3.8525*3.85
03/16/2004 14:10:00*3.8524*3.8525*3.8525*3.852
03/16/2004 14:15:00*3.8529*3.85*3.8529*3.85
03/16/2004 14:20:00*3.85*3.85*3.85*3.85
03/16/2004 14:25:00*3.85*3.85*3.85*3.85
03/16/2004 14:30:00*3.8515*3.8515*3.8515*3.85
03/16/2004 14:35:00*3.8525*3.8525*3.8525*3.8515
03/16/2004 14:40:00*3.8515*3.8515*3.8525*3.8515
03/16/2004 14:45:00*3.851*3.8514*3.8515*3.851
03/16/2004 14:50:00*3.851*3.851*3.8514*3.851
03/16/2004 14:55:00*3.851*3.851*3.851*3.851
03/16/2004 15:00:00*3.851*3.851*3.851*3.851
03/16/2004 15:05:00*3.851*3.851*3.851*3.851
03/16/2004 15:10:00*3.851*3.851*3.851*3.851
03/16/2004 15:15:00*3.851*3.851*3.851*3.851
03/16/2004 15:20:00*3.851*3.851*3.851*3.851
03/16/2004 15:25:00*3.851*3.851*3.851*3.851
03/16/2004 15:30:00*3.851*3.851*3.851*3.851
03/16/2004 15:35:00*3.851*3.851*3.851*3.851
03/16/2004 15:40:00*3.851*3.851*3.851*3.851
03/16/2004 15:45:00*3.851*3.851*3.851*3.851
03/16/2004 15:50:00*3.851*3.851*3.851*3.851
03/16/2004 15:55:00*3.851*3.851*3.851*3.851
03/16/2004 16:00:00*3.851*3.851*3.851*3.851
03/16/2004 16:05:00*3.851*3.851*3.851*3.851
03/16/2004 16:10:00*3.851*3.851*3.851*3.851
03/16/2004 16:15:00*3.851*3.851*3.851*3.851
03/16/2004 16:20:00*3.851*3.851*3.851*3.851
03/16/2004 16:25:00*3.8505*3.85*3.851*3.85
03/16/2004 16:30:00*3.85*3.85*3.85*3.85
03/16/2004 16:35:00*3.85*3.85*3.85*3.85
03/16/2004 16:40:00*3.85*3.85*3.85*3.85
03/16/2004 16:45:00*3.855*3.855*3.855*3.85
03/16/2004 16:50:00*3.855*3.855*3.855*3.855
03/16/2004 16:55:00*3.855*3.855*3.855*3.855
03/16/2004 17:00:00*3.855*3.855*3.855*3.855
