03/14/2004 17:05:00*3.8975*3.8975*3.8975*3.8975
03/14/2004 17:10:00*3.8975*3.8975*3.8975*3.8975
03/14/2004 17:15:00*3.8975*3.8975*3.8975*3.8975
03/14/2004 17:20:00*3.8975*3.8975*3.8975*3.8975
03/14/2004 17:25:00*3.8975*3.8975*3.8975*3.8975
03/14/2004 17:30:00*3.8975*3.8975*3.8975*3.8975
03/14/2004 17:35:00*3.8975*3.8975*3.8975*3.8975
03/14/2004 17:40:00*3.8975*3.8975*3.8975*3.8975
03/14/2004 17:45:00*3.8975*3.8975*3.8975*3.8975
03/14/2004 17:50:00*3.8975*3.8975*3.8975*3.8975
03/14/2004 17:55:00*3.8975*3.8975*3.8975*3.8975
03/14/2004 18:00:00*3.8975*3.8975*3.8975*3.8975
03/14/2004 18:05:00*3.8975*3.8975*3.8975*3.8975
03/14/2004 18:10:00*3.8975*3.8975*3.8975*3.8975
03/14/2004 18:15:00*3.8975*3.8975*3.8975*3.8975
03/14/2004 18:20:00*3.8975*3.8975*3.8975*3.8975
03/14/2004 18:25:00*3.8975*3.8975*3.8975*3.8975
03/14/2004 18:30:00*3.8975*3.8975*3.8975*3.8975
03/14/2004 18:35:00*3.8975*3.8975*3.8975*3.8975
03/14/2004 18:40:00*3.8975*3.8975*3.8975*3.8975
03/14/2004 18:45:00*3.8975*3.8975*3.8975*3.8975
03/14/2004 18:50:00*3.8975*3.8975*3.8975*3.8975
03/14/2004 18:55:00*3.8975*3.8975*3.8975*3.8975
03/14/2004 19:00:00*3.8975*3.8975*3.8975*3.8975
03/14/2004 19:05:00*3.8975*3.8975*3.8975*3.8975
03/14/2004 19:10:00*3.8975*3.8975*3.8975*3.8975
03/14/2004 19:15:00*3.8975*3.8975*3.8975*3.8975
03/14/2004 19:20:00*3.8975*3.8975*3.8975*3.8975
03/14/2004 19:25:00*3.8975*3.8975*3.8975*3.8975
03/14/2004 19:30:00*3.8975*3.8975*3.8975*3.8975
03/14/2004 19:35:00*3.8975*3.8975*3.8975*3.8975
03/14/2004 19:40:00*3.8975*3.8975*3.8975*3.8975
03/14/2004 19:45:00*3.8975*3.8975*3.8975*3.8975
03/14/2004 19:50:00*3.8975*3.8975*3.8975*3.8975
03/14/2004 19:55:00*3.8975*3.8975*3.8975*3.8975
03/14/2004 20:00:00*3.8975*3.8975*3.8975*3.8975
03/14/2004 20:05:00*3.8975*3.8975*3.8975*3.8975
03/14/2004 20:10:00*3.8975*3.8975*3.8975*3.8975
03/14/2004 20:15:00*3.8975*3.8975*3.8975*3.8975
03/14/2004 20:20:00*3.8975*3.8975*3.8975*3.8975
03/14/2004 20:25:00*3.8975*3.8975*3.8975*3.8975
03/14/2004 20:30:00*3.88*3.89125*3.8975*3.88
03/14/2004 20:35:00*3.89125*3.89125*3.89125*3.89125
03/14/2004 20:40:00*3.89125*3.89125*3.89125*3.89125
03/14/2004 20:45:00*3.89125*3.89125*3.89125*3.89125
03/14/2004 20:50:00*3.89125*3.89125*3.89125*3.89125
03/14/2004 20:55:00*3.89125*3.89125*3.89125*3.89125
03/14/2004 21:00:00*3.89125*3.89125*3.89125*3.89125
03/14/2004 21:05:00*3.89125*3.89125*3.89125*3.89125
03/14/2004 21:10:00*3.89125*3.89125*3.89125*3.89125
03/14/2004 21:15:00*3.89125*3.89125*3.89125*3.89125
03/14/2004 21:20:00*3.89125*3.89125*3.89125*3.89125
03/14/2004 21:25:00*3.89125*3.89125*3.89125*3.89125
03/14/2004 21:30:00*3.89125*3.89125*3.89125*3.89125
03/14/2004 21:35:00*3.89125*3.89125*3.89125*3.89125
03/14/2004 21:40:00*3.89125*3.89125*3.89125*3.89125
03/14/2004 21:45:00*3.89125*3.89125*3.89125*3.89125
03/14/2004 21:50:00*3.89125*3.89125*3.89125*3.89125
03/14/2004 21:55:00*3.89125*3.89125*3.89125*3.89125
03/14/2004 22:00:00*3.89125*3.89125*3.89125*3.89125
03/14/2004 22:05:00*3.89125*3.89125*3.89125*3.89125
03/14/2004 22:10:00*3.89125*3.89125*3.89125*3.89125
03/14/2004 22:15:00*3.89125*3.89125*3.89125*3.89125
03/14/2004 22:20:00*3.89125*3.89125*3.89125*3.89125
03/14/2004 22:25:00*3.8825*3.8825*3.89125*3.8825
03/14/2004 22:30:00*3.8825*3.8825*3.8825*3.8825
03/14/2004 22:35:00*3.8825*3.8825*3.8825*3.8825
03/14/2004 22:40:00*3.8825*3.8825*3.8825*3.8825
03/14/2004 22:45:00*3.8825*3.8825*3.8825*3.8825
03/14/2004 22:50:00*3.8825*3.8825*3.8825*3.8825
03/14/2004 22:55:00*3.8825*3.8825*3.8825*3.8825
03/14/2004 23:00:00*3.8825*3.8825*3.8825*3.8825
03/14/2004 23:05:00*3.8825*3.8825*3.8825*3.8825
03/14/2004 23:10:00*3.8825*3.8825*3.8825*3.8825
03/14/2004 23:15:00*3.8825*3.8825*3.8825*3.8825
03/14/2004 23:20:00*3.8825*3.8825*3.8825*3.8825
03/14/2004 23:25:00*3.8825*3.8825*3.8825*3.8825
03/14/2004 23:30:00*3.8825*3.8825*3.8825*3.8825
03/14/2004 23:35:00*3.8825*3.8825*3.8825*3.8825
03/14/2004 23:40:00*3.8825*3.8825*3.8825*3.8825
03/14/2004 23:45:00*3.8825*3.8825*3.8825*3.8825
03/14/2004 23:50:00*3.8825*3.8825*3.8825*3.8825
03/14/2004 23:55:00*3.8825*3.8825*3.8825*3.8825
03/15/2004 00:00:00*3.8825*3.8825*3.8825*3.8825
03/15/2004 00:05:00*3.8825*3.8825*3.8825*3.8825
03/15/2004 00:10:00*3.8825*3.8825*3.8825*3.8825
03/15/2004 00:15:00*3.8825*3.8825*3.8825*3.8825
03/15/2004 00:20:00*3.8825*3.8825*3.8825*3.8825
03/15/2004 00:25:00*3.8825*3.8825*3.8825*3.8825
03/15/2004 00:30:00*3.8825*3.8825*3.8825*3.8825
03/15/2004 00:35:00*3.8825*3.8825*3.8825*3.8825
03/15/2004 00:40:00*3.8825*3.8825*3.8825*3.8825
03/15/2004 00:45:00*3.8825*3.8825*3.8825*3.8825
03/15/2004 00:50:00*3.8825*3.8825*3.8825*3.8825
03/15/2004 00:55:00*3.8825*3.8825*3.8825*3.8825
03/15/2004 01:00:00*3.8825*3.8825*3.8825*3.8825
03/15/2004 01:05:00*3.8825*3.8825*3.8825*3.8825
03/15/2004 01:10:00*3.8825*3.8825*3.8825*3.8825
03/15/2004 01:15:00*3.8825*3.8825*3.8825*3.8825
03/15/2004 01:20:00*3.8825*3.8825*3.8825*3.8825
03/15/2004 01:25:00*3.8825*3.8825*3.8825*3.8825
03/15/2004 01:30:00*3.8825*3.8825*3.8825*3.8825
03/15/2004 01:35:00*3.8825*3.8825*3.8825*3.8825
03/15/2004 01:40:00*3.8825*3.885*3.885*3.8825
03/15/2004 01:45:00*3.885*3.885*3.885*3.885
03/15/2004 01:50:00*3.885*3.885*3.885*3.885
03/15/2004 01:55:00*3.885*3.885*3.885*3.885
03/15/2004 02:00:00*3.885*3.86*3.885*3.86
03/15/2004 02:05:00*3.858*3.859*3.86*3.858
03/15/2004 02:10:00*3.859*3.858*3.859*3.8563
03/15/2004 02:15:00*3.858*3.8665*3.87*3.858
03/15/2004 02:20:00*3.8575*3.8575*3.8665*3.8575
03/15/2004 02:25:00*3.8575*3.86*3.86*3.8575
03/15/2004 02:30:00*3.86*3.8625*3.8625*3.86
03/15/2004 02:35:00*3.8625*3.87*3.87*3.8625
03/15/2004 02:40:00*3.8675*3.865*3.87*3.86
03/15/2004 02:45:00*3.865*3.865*3.865*3.865
03/15/2004 02:50:00*3.865*3.865*3.865*3.865
03/15/2004 02:55:00*3.865*3.8655*3.8655*3.8605
03/15/2004 03:00:00*3.863*3.8545*3.868*3.8545
03/15/2004 03:05:00*3.8595*3.8585*3.8608*3.8545
03/15/2004 03:10:00*3.858*3.857*3.8585*3.8515
03/15/2004 03:15:00*3.8565*3.8575*3.858*3.8565
03/15/2004 03:20:00*3.858*3.8603*3.8605*3.8575
03/15/2004 03:25:00*3.8598*3.859*3.8608*3.8583
03/15/2004 03:30:00*3.8585*3.862*3.862*3.8585
03/15/2004 03:35:00*3.8621*3.8608*3.8655*3.8606
03/15/2004 03:40:00*3.8617*3.8625*3.8625*3.8607
03/15/2004 03:45:00*3.862*3.8628*3.8657*3.8608
03/15/2004 03:50:00*3.863*3.8608*3.8632*3.8607
03/15/2004 03:55:00*3.8605*3.8625*3.863*3.8603
03/15/2004 04:00:00*3.8625*3.862*3.863*3.8615
03/15/2004 04:05:00*3.8618*3.8615*3.8645*3.8615
03/15/2004 04:10:00*3.8607*3.8598*3.8617*3.859
03/15/2004 04:15:00*3.8603*3.8575*3.8603*3.8545
03/15/2004 04:20:00*3.8582*3.857*3.8585*3.8557
03/15/2004 04:25:00*3.8575*3.8582*3.8587*3.8568
03/15/2004 04:30:00*3.858*3.8575*3.8607*3.8575
03/15/2004 04:35:00*3.8585*3.8585*3.8605*3.8575
03/15/2004 04:40:00*3.8582*3.8565*3.8592*3.8563
03/15/2004 04:45:00*3.856*3.8563*3.8565*3.855
03/15/2004 04:50:00*3.8558*3.8565*3.8568*3.855
03/15/2004 04:55:00*3.8553*3.854*3.8565*3.8537
03/15/2004 05:00:00*3.8535*3.854*3.8555*3.853
03/15/2004 05:05:00*3.8538*3.8505*3.8545*3.849
03/15/2004 05:10:00*3.85*3.8485*3.8505*3.848
03/15/2004 05:15:00*3.8492*3.8485*3.8495*3.848
03/15/2004 05:20:00*3.8485*3.8465*3.8485*3.845
03/15/2004 05:25:00*3.8465*3.849*3.849*3.8432
03/15/2004 05:30:00*3.8485*3.8483*3.849*3.847
03/15/2004 05:35:00*3.8478*3.849*3.8495*3.8477
03/15/2004 05:40:00*3.8485*3.8515*3.8543*3.8485
03/15/2004 05:45:00*3.8515*3.8508*3.8518*3.849
03/15/2004 05:50:00*3.8503*3.8486*3.8508*3.8485
03/15/2004 05:55:00*3.8488*3.8498*3.8498*3.8482
03/15/2004 06:00:00*3.85*3.8501*3.8505*3.8493
03/15/2004 06:05:00*3.85*3.849*3.8501*3.849
03/15/2004 06:10:00*3.8495*3.8493*3.8522*3.8486
03/15/2004 06:15:00*3.8488*3.849*3.8495*3.8483
03/15/2004 06:20:00*3.8488*3.8535*3.8535*3.8483
03/15/2004 06:25:00*3.8535*3.8513*3.8535*3.8505
03/15/2004 06:30:00*3.8513*3.851*3.8535*3.8485
03/15/2004 06:35:00*3.851*3.851*3.8518*3.851
03/15/2004 06:40:00*3.8512*3.8523*3.855*3.849
03/15/2004 06:45:00*3.8532*3.8525*3.8535*3.8443
03/15/2004 06:50:00*3.8517*3.8511*3.8525*3.851
03/15/2004 06:55:00*3.8517*3.851*3.8518*3.8497
03/15/2004 07:00:00*3.851*3.8513*3.8523*3.851
03/15/2004 07:05:00*3.8518*3.851*3.8518*3.851
03/15/2004 07:10:00*3.852*3.851*3.852*3.8495
03/15/2004 07:15:00*3.8517*3.852*3.8523*3.851
03/15/2004 07:20:00*3.8523*3.8528*3.853*3.8515
03/15/2004 07:25:00*3.8523*3.8505*3.8528*3.85
03/15/2004 07:30:00*3.8515*3.851*3.855*3.8497
03/15/2004 07:35:00*3.851*3.8505*3.8515*3.85
03/15/2004 07:40:00*3.85*3.8513*3.8528*3.8498
03/15/2004 07:45:00*3.8515*3.8503*3.8517*3.8492
03/15/2004 07:50:00*3.8512*3.8513*3.8537*3.8495
03/15/2004 07:55:00*3.851*3.8516*3.8516*3.8497
03/15/2004 08:00:00*3.8508*3.848*3.8516*3.8405
03/15/2004 08:05:00*3.8478*3.844*3.8496*3.8425
03/15/2004 08:10:00*3.844*3.844*3.8457*3.8419
03/15/2004 08:15:00*3.8435*3.846*3.8472*3.8435
03/15/2004 08:20:00*3.8447*3.8445*3.847*3.844
03/15/2004 08:25:00*3.8442*3.843*3.8445*3.8415
03/15/2004 08:30:00*3.8433*3.8432*3.8433*3.8408
03/15/2004 08:35:00*3.8431*3.8385*3.8432*3.8343
03/15/2004 08:40:00*3.838*3.8395*3.8412*3.838
03/15/2004 08:45:00*3.84*3.8388*3.8403*3.8388
03/15/2004 08:50:00*3.8388*3.8403*3.8407*3.8384
03/15/2004 08:55:00*3.8402*3.8395*3.8403*3.8377
03/15/2004 09:00:00*3.8377*3.843*3.843*3.8377
03/15/2004 09:05:00*3.843*3.8441*3.847*3.8375
03/15/2004 09:10:00*3.8435*3.8445*3.8455*3.841
03/15/2004 09:15:00*3.845*3.8455*3.847*3.8365
03/15/2004 09:20:00*3.8455*3.8455*3.8465*3.8452
03/15/2004 09:25:00*3.8455*3.846*3.846*3.8448
03/15/2004 09:30:00*3.846*3.8457*3.8465*3.8455
03/15/2004 09:35:00*3.846*3.8418*3.8463*3.8353
03/15/2004 09:40:00*3.839*3.8423*3.8438*3.8382
03/15/2004 09:45:00*3.843*3.8429*3.8452*3.842
03/15/2004 09:50:00*3.843*3.843*3.846*3.8348
03/15/2004 09:55:00*3.842*3.8465*3.8465*3.8348
03/15/2004 10:00:00*3.8457*3.8463*3.8465*3.8452
03/15/2004 10:05:00*3.847*3.8468*3.8473*3.8393
03/15/2004 10:10:00*3.8465*3.8475*3.8485*3.8464
03/15/2004 10:15:00*3.847*3.8465*3.8475*3.8458
03/15/2004 10:20:00*3.8475*3.8475*3.8475*3.8465
03/15/2004 10:25:00*3.8465*3.847*3.8485*3.8465
03/15/2004 10:30:00*3.847*3.847*3.847*3.847
03/15/2004 10:35:00*3.8475*3.8477*3.8478*3.847
03/15/2004 10:40:00*3.8475*3.85*3.85*3.8475
03/15/2004 10:45:00*3.8507*3.8495*3.8508*3.8485
03/15/2004 10:50:00*3.8495*3.8502*3.8505*3.8485
03/15/2004 10:55:00*3.8502*3.8513*3.856*3.85
03/15/2004 11:00:00*3.8515*3.8517*3.8525*3.8502
03/15/2004 11:05:00*3.8517*3.8522*3.855*3.8515
03/15/2004 11:10:00*3.8515*3.8505*3.8535*3.85
03/15/2004 11:15:00*3.8492*3.85*3.8505*3.8492
03/15/2004 11:20:00*3.8485*3.848*3.8508*3.8458
03/15/2004 11:25:00*3.8475*3.848*3.8493*3.8425
03/15/2004 11:30:00*3.8475*3.846*3.848*3.845
03/15/2004 11:35:00*3.848*3.8445*3.848*3.8445
03/15/2004 11:40:00*3.8425*3.8428*3.8445*3.8425
03/15/2004 11:45:00*3.8447*3.8405*3.8448*3.8345
03/15/2004 11:50:00*3.8404*3.8398*3.8415*3.8395
03/15/2004 11:55:00*3.8392*3.841*3.841*3.839
03/15/2004 12:00:00*3.8397*3.8408*3.8428*3.8378
03/15/2004 12:05:00*3.8405*3.8411*3.8415*3.8405
03/15/2004 12:10:00*3.8405*3.8425*3.844*3.8395
03/15/2004 12:15:00*3.8417*3.842*3.8425*3.83975
03/15/2004 12:20:00*3.8375*3.8405*3.8425*3.8375
03/15/2004 12:25:00*3.8412*3.8412*3.8413*3.8405
03/15/2004 12:30:00*3.8412*3.8412*3.8412*3.8412
03/15/2004 12:35:00*3.842*3.8445*3.8445*3.8412
03/15/2004 12:40:00*3.8446*3.8446*3.8446*3.8445
03/15/2004 12:45:00*3.8435*3.8445*3.8446*3.843
03/15/2004 12:50:00*3.8444*3.8436*3.8445*3.843
03/15/2004 12:55:00*3.8425*3.843*3.8436*3.8425
03/15/2004 13:00:00*3.8395*3.835*3.843*3.835
03/15/2004 13:05:00*3.84075*3.8412*3.8413*3.835
03/15/2004 13:10:00*3.841*3.8416*3.8425*3.841
03/15/2004 13:15:00*3.8425*3.8425*3.8425*3.8416
03/15/2004 13:20:00*3.8425*3.8425*3.8425*3.8425
03/15/2004 13:25:00*3.8395*3.8395*3.8425*3.8395
03/15/2004 13:30:00*3.8395*3.8395*3.8395*3.8395
03/15/2004 13:35:00*3.8395*3.8395*3.8395*3.8395
03/15/2004 13:40:00*3.8395*3.8431*3.8431*3.8393
03/15/2004 13:45:00*3.8395*3.8425*3.8445*3.8395
03/15/2004 13:50:00*3.838*3.843*3.843*3.838
03/15/2004 13:55:00*3.843*3.843*3.843*3.843
03/15/2004 14:00:00*3.843*3.843*3.843*3.843
03/15/2004 14:05:00*3.843*3.843*3.843*3.843
03/15/2004 14:10:00*3.843*3.843*3.843*3.843
03/15/2004 14:15:00*3.8348*3.8313*3.843*3.8313
03/15/2004 14:20:00*3.8313*3.8313*3.8313*3.8313
03/15/2004 14:25:00*3.8313*3.8313*3.8313*3.8313
03/15/2004 14:30:00*3.8313*3.8313*3.8313*3.8313
03/15/2004 14:35:00*3.8313*3.8313*3.8313*3.8313
03/15/2004 14:40:00*3.8313*3.8313*3.8313*3.8313
03/15/2004 14:45:00*3.8313*3.8313*3.8313*3.8313
03/15/2004 14:50:00*3.8313*3.8313*3.8313*3.8313
03/15/2004 14:55:00*3.8313*3.8313*3.8313*3.8313
03/15/2004 15:00:00*3.838*3.838*3.838*3.8313
03/15/2004 15:05:00*3.838*3.838*3.838*3.838
03/15/2004 15:10:00*3.838*3.838*3.838*3.838
03/15/2004 15:15:00*3.838*3.838*3.838*3.838
03/15/2004 15:20:00*3.838*3.838*3.838*3.838
03/15/2004 15:25:00*3.8365*3.8365*3.838*3.8365
03/15/2004 15:30:00*3.8409*3.8375*3.8409*3.8365
03/15/2004 15:35:00*3.8375*3.8375*3.8375*3.8375
03/15/2004 15:40:00*3.8375*3.8375*3.8375*3.8375
03/15/2004 15:45:00*3.8375*3.8375*3.8375*3.8375
03/15/2004 15:50:00*3.835*3.84*3.84*3.835
03/15/2004 15:55:00*3.84*3.84*3.84*3.84
03/15/2004 16:00:00*3.84*3.84*3.84*3.84
03/15/2004 16:05:00*3.84*3.8441*3.8441*3.84
03/15/2004 16:10:00*3.8441*3.8441*3.8441*3.8441
03/15/2004 16:15:00*3.835*3.84*3.8441*3.835
03/15/2004 16:20:00*3.84*3.84*3.84*3.84
03/15/2004 16:25:00*3.84*3.84*3.84*3.84
03/15/2004 16:30:00*3.84*3.84*3.84*3.84
03/15/2004 16:35:00*3.84*3.84*3.84*3.84
03/15/2004 16:40:00*3.84*3.84*3.84*3.84
03/15/2004 16:45:00*3.84*3.84*3.84*3.84
03/15/2004 16:50:00*3.84*3.84*3.84*3.84
03/15/2004 16:55:00*3.84*3.84*3.84*3.84
03/15/2004 17:00:00*3.84*3.84*3.84*3.84
