03/11/2004 17:05:00*3.8669*3.8669*3.8669*3.8669
03/11/2004 17:10:00*3.8669*3.8669*3.8669*3.8669
03/11/2004 17:15:00*3.8669*3.8669*3.8669*3.8669
03/11/2004 17:20:00*3.8677*3.8675*3.8677*3.8669
03/11/2004 17:25:00*3.8675*3.8675*3.8675*3.8675
03/11/2004 17:30:00*3.8675*3.8675*3.8675*3.8675
03/11/2004 17:35:00*3.8675*3.8675*3.8675*3.8675
03/11/2004 17:40:00*3.8675*3.8675*3.8675*3.8675
03/11/2004 17:45:00*3.8675*3.8675*3.8675*3.8675
03/11/2004 17:50:00*3.8675*3.8675*3.8675*3.8675
03/11/2004 17:55:00*3.8675*3.8675*3.8675*3.8675
03/11/2004 18:00:00*3.8675*3.8675*3.8675*3.8675
03/11/2004 18:05:00*3.8675*3.8675*3.8675*3.8675
03/11/2004 18:10:00*3.8675*3.8675*3.8675*3.8675
03/11/2004 18:15:00*3.8725*3.8725*3.8725*3.8675
03/11/2004 18:20:00*3.8725*3.8725*3.8725*3.8725
03/11/2004 18:25:00*3.8725*3.8725*3.8725*3.8725
03/11/2004 18:30:00*3.8725*3.8725*3.8725*3.8725
03/11/2004 18:35:00*3.8725*3.8725*3.8725*3.8725
03/11/2004 18:40:00*3.8664*3.8663*3.8725*3.8663
03/11/2004 18:45:00*3.8663*3.8663*3.8663*3.8663
03/11/2004 18:50:00*3.8663*3.8663*3.8663*3.8663
03/11/2004 18:55:00*3.8663*3.8663*3.8663*3.8663
03/11/2004 19:00:00*3.8663*3.8663*3.8663*3.8663
03/11/2004 19:05:00*3.8663*3.8663*3.8663*3.8663
03/11/2004 19:10:00*3.8663*3.8663*3.8663*3.8663
03/11/2004 19:15:00*3.8663*3.8663*3.8663*3.8663
03/11/2004 19:20:00*3.8663*3.8663*3.8663*3.8663
03/11/2004 19:25:00*3.8663*3.8663*3.8663*3.8663
03/11/2004 19:30:00*3.8663*3.8663*3.8663*3.8663
03/11/2004 19:35:00*3.8663*3.8663*3.8663*3.8663
03/11/2004 19:40:00*3.8663*3.8663*3.8663*3.8663
03/11/2004 19:45:00*3.8663*3.8663*3.8663*3.8663
03/11/2004 19:50:00*3.8663*3.8663*3.8663*3.8663
03/11/2004 19:55:00*3.8663*3.8663*3.8663*3.8663
03/11/2004 20:00:00*3.8663*3.8663*3.8663*3.8663
03/11/2004 20:05:00*3.8663*3.8663*3.8663*3.8663
03/11/2004 20:10:00*3.8689*3.8689*3.8689*3.8663
03/11/2004 20:15:00*3.8689*3.8689*3.8689*3.8689
03/11/2004 20:20:00*3.8689*3.8689*3.8689*3.8689
03/11/2004 20:25:00*3.8689*3.8689*3.8689*3.8689
03/11/2004 20:30:00*3.8689*3.8689*3.8689*3.8689
03/11/2004 20:35:00*3.8689*3.8689*3.8689*3.8689
03/11/2004 20:40:00*3.8689*3.8689*3.8689*3.8689
03/11/2004 20:45:00*3.8689*3.8689*3.8689*3.8689
03/11/2004 20:50:00*3.8689*3.8689*3.8689*3.8689
03/11/2004 20:55:00*3.8689*3.8689*3.8689*3.8689
03/11/2004 21:00:00*3.8689*3.8689*3.8689*3.8689
03/11/2004 21:05:00*3.8689*3.8689*3.8689*3.8689
03/11/2004 21:10:00*3.8689*3.8689*3.8689*3.8689
03/11/2004 21:15:00*3.8689*3.8689*3.8689*3.8689
03/11/2004 21:20:00*3.8689*3.8689*3.8689*3.8689
03/11/2004 21:25:00*3.8689*3.8689*3.8689*3.8689
03/11/2004 21:30:00*3.8689*3.8689*3.8689*3.8689
03/11/2004 21:35:00*3.8689*3.8689*3.8689*3.8689
03/11/2004 21:40:00*3.8689*3.8689*3.8689*3.8689
03/11/2004 21:45:00*3.8689*3.8689*3.8689*3.8689
03/11/2004 21:50:00*3.8689*3.8689*3.8689*3.8689
03/11/2004 21:55:00*3.8689*3.8689*3.8689*3.8689
03/11/2004 22:00:00*3.8689*3.8689*3.8689*3.8689
03/11/2004 22:05:00*3.8689*3.8689*3.8689*3.8689
03/11/2004 22:10:00*3.8689*3.8689*3.8689*3.8689
03/11/2004 22:15:00*3.8689*3.8689*3.8689*3.8689
03/11/2004 22:20:00*3.8689*3.8689*3.8689*3.8689
03/11/2004 22:25:00*3.8689*3.8689*3.8689*3.8689
03/11/2004 22:30:00*3.8689*3.8689*3.8689*3.8689
03/11/2004 22:35:00*3.8689*3.8689*3.8689*3.8689
03/11/2004 22:40:00*3.8689*3.8689*3.8689*3.8689
03/11/2004 22:45:00*3.8689*3.8689*3.8689*3.8689
03/11/2004 22:50:00*3.8689*3.8689*3.8689*3.8689
03/11/2004 22:55:00*3.8689*3.8689*3.8689*3.8689
03/11/2004 23:00:00*3.8689*3.8689*3.8689*3.8689
03/11/2004 23:05:00*3.8689*3.8689*3.8689*3.8689
03/11/2004 23:10:00*3.8689*3.8689*3.8689*3.8689
03/11/2004 23:15:00*3.8689*3.8689*3.8689*3.8689
03/11/2004 23:20:00*3.8689*3.8689*3.8689*3.8689
03/11/2004 23:25:00*3.8689*3.8689*3.8689*3.8689
03/11/2004 23:30:00*3.8689*3.8689*3.8689*3.8689
03/11/2004 23:35:00*3.8689*3.8689*3.8689*3.8689
03/11/2004 23:40:00*3.8689*3.8689*3.8689*3.8689
03/11/2004 23:45:00*3.8689*3.8689*3.8689*3.8689
03/11/2004 23:50:00*3.8689*3.8689*3.8689*3.8689
03/11/2004 23:55:00*3.8689*3.8689*3.8689*3.8689
03/12/2004 00:00:00*3.8689*3.8689*3.8689*3.8689
03/12/2004 00:05:00*3.8689*3.8767*3.878*3.8689
03/12/2004 00:10:00*3.8767*3.8767*3.8767*3.8767
03/12/2004 00:15:00*3.8767*3.8767*3.8767*3.8767
03/12/2004 00:20:00*3.8767*3.8767*3.8767*3.8767
03/12/2004 00:25:00*3.8745*3.8745*3.8767*3.8745
03/12/2004 00:30:00*3.8745*3.8745*3.8745*3.8745
03/12/2004 00:35:00*3.8745*3.8745*3.8745*3.8745
03/12/2004 00:40:00*3.8745*3.8745*3.8745*3.8745
03/12/2004 00:45:00*3.8745*3.8745*3.8745*3.8745
03/12/2004 00:50:00*3.8745*3.8745*3.8745*3.8745
03/12/2004 00:55:00*3.8745*3.8745*3.8745*3.8745
03/12/2004 01:00:00*3.8745*3.8745*3.8745*3.8745
03/12/2004 01:05:00*3.8745*3.8745*3.8745*3.8745
03/12/2004 01:10:00*3.8745*3.8745*3.8745*3.8745
03/12/2004 01:15:00*3.8745*3.8745*3.8745*3.8745
03/12/2004 01:20:00*3.8745*3.8745*3.8745*3.8745
03/12/2004 01:25:00*3.8745*3.867*3.8745*3.867
03/12/2004 01:30:00*3.867*3.867*3.867*3.867
03/12/2004 01:35:00*3.872*3.872*3.872*3.867
03/12/2004 01:40:00*3.872*3.872*3.872*3.872
03/12/2004 01:45:00*3.872*3.872*3.872*3.872
03/12/2004 01:50:00*3.8685*3.8696*3.8817*3.8685
03/12/2004 01:55:00*3.8659*3.8579*3.8696*3.8579
03/12/2004 02:00:00*3.8752*3.8848*3.8848*3.8579
03/12/2004 02:05:00*3.885*3.8829*3.8851*3.8795
03/12/2004 02:10:00*3.8835*3.8834*3.8841*3.8763
03/12/2004 02:15:00*3.8846*3.8849*3.8851*3.883
03/12/2004 02:20:00*3.8853*3.887*3.8895*3.878
03/12/2004 02:25:00*3.8875*3.8878*3.8895*3.887
03/12/2004 02:30:00*3.8879*3.888*3.888*3.8875
03/12/2004 02:35:00*3.8878*3.889*3.8895*3.8875
03/12/2004 02:40:00*3.8888*3.8905*3.8906*3.8886
03/12/2004 02:45:00*3.89*3.8875*3.8905*3.8875
03/12/2004 02:50:00*3.889*3.8875*3.89*3.887
03/12/2004 02:55:00*3.8888*3.888*3.8895*3.8873
03/12/2004 03:00:00*3.8875*3.8875*3.89*3.8875
03/12/2004 03:05:00*3.8885*3.8877*3.89*3.8875
03/12/2004 03:10:00*3.8878*3.8902*3.8905*3.8873
03/12/2004 03:15:00*3.8893*3.8967*3.8995*3.8875
03/12/2004 03:20:00*3.8965*3.9035*3.9035*3.894
03/12/2004 03:25:00*3.898*3.901*3.9035*3.898
03/12/2004 03:30:00*3.9009*3.8995*3.9025*3.8995
03/12/2004 03:35:00*3.8993*3.8994*3.9*3.8986
03/12/2004 03:40:00*3.8993*3.9015*3.9025*3.8993
03/12/2004 03:45:00*3.901*3.9005*3.9025*3.8995
03/12/2004 03:50:00*3.9*3.8953*3.9005*3.8953
03/12/2004 03:55:00*3.8954*3.8952*3.8965*3.8882
03/12/2004 04:00:00*3.8955*3.8942*3.8973*3.8942
03/12/2004 04:05:00*3.8945*3.8927*3.8945*3.8922
03/12/2004 04:10:00*3.893*3.8875*3.893*3.8798
03/12/2004 04:15:00*3.887*3.8852*3.8878*3.8778
03/12/2004 04:20:00*3.8853*3.8825*3.8862*3.8825
03/12/2004 04:25:00*3.8825*3.8855*3.8855*3.882
03/12/2004 04:30:00*3.885*3.8872*3.8873*3.8833
03/12/2004 04:35:00*3.8873*3.8878*3.89475*3.8825
03/12/2004 04:40:00*3.8875*3.887*3.8885*3.887
03/12/2004 04:45:00*3.8868*3.8875*3.8875*3.886
03/12/2004 04:50:00*3.8875*3.8882*3.8888*3.8862
03/12/2004 04:55:00*3.8888*3.8883*3.889*3.8858
03/12/2004 05:00:00*3.8881*3.8875*3.8888*3.8865
03/12/2004 05:05:00*3.887*3.8864*3.8875*3.8853
03/12/2004 05:10:00*3.8863*3.8805*3.8875*3.8805
03/12/2004 05:15:00*3.8805*3.885*3.885*3.8798
03/12/2004 05:20:00*3.8831*3.882*3.885*3.8802
03/12/2004 05:25:00*3.8815*3.8838*3.885*3.8815
03/12/2004 05:30:00*3.884*3.8817*3.885*3.8805
03/12/2004 05:35:00*3.8818*3.8811*3.885*3.8811
03/12/2004 05:40:00*3.8811*3.8809*3.8824*3.8805
03/12/2004 05:45:00*3.8805*3.8815*3.8818*3.8805
03/12/2004 05:50:00*3.8815*3.8809*3.8815*3.8808
03/12/2004 05:55:00*3.8808*3.8805*3.8855*3.8803
03/12/2004 06:00:00*3.88575*3.8845*3.8858*3.8805
03/12/2004 06:05:00*3.885*3.885*3.8853*3.8838
03/12/2004 06:10:00*3.885*3.8885*3.88975*3.8838
03/12/2004 06:15:00*3.8835*3.8895*3.891*3.8825
03/12/2004 06:20:00*3.8898*3.8913*3.8917*3.88325
03/12/2004 06:25:00*3.886*3.892*3.893*3.881
03/12/2004 06:30:00*3.8912*3.891*3.893*3.8868
03/12/2004 06:35:00*3.892*3.8906*3.892*3.8868
03/12/2004 06:40:00*3.8913*3.8888*3.8918*3.8868
03/12/2004 06:45:00*3.8908*3.891*3.8913*3.8868
03/12/2004 06:50:00*3.8902*3.8916*3.892*3.8868
03/12/2004 06:55:00*3.8916*3.8915*3.892*3.8868
03/12/2004 07:00:00*3.891*3.8919*3.8923*3.8868
03/12/2004 07:05:00*3.8868*3.8917*3.8922*3.8813
03/12/2004 07:10:00*3.8913*3.8928*3.8928*3.8861
03/12/2004 07:15:00*3.8925*3.896*3.8985*3.8924
03/12/2004 07:20:00*3.896*3.8959*3.8977*3.8948
03/12/2004 07:25:00*3.8961*3.8965*3.8965*3.8951
03/12/2004 07:30:00*3.8966*3.895*3.897*3.895
03/12/2004 07:35:00*3.8955*3.8965*3.8995*3.895
03/12/2004 07:40:00*3.8957*3.8953*3.8965*3.8948
03/12/2004 07:45:00*3.8952*3.895*3.8957*3.8948
03/12/2004 07:50:00*3.8957*3.8955*3.8957*3.895
03/12/2004 07:55:00*3.895*3.896*3.896*3.8945
03/12/2004 08:00:00*3.8957*3.895*3.896*3.8945
03/12/2004 08:05:00*3.8955*3.8946*3.8955*3.8945
03/12/2004 08:10:00*3.894*3.8942*3.8946*3.893
03/12/2004 08:15:00*3.894*3.895*3.895*3.8908
03/12/2004 08:20:00*3.8948*3.893*3.895*3.893
03/12/2004 08:25:00*3.894*3.8932*3.894*3.8928
03/12/2004 08:30:00*3.8928*3.891*3.8932*3.8848
03/12/2004 08:35:00*3.8902*3.8899*3.8927*3.8853
03/12/2004 08:40:00*3.8843*3.8904*3.8913*3.8843
03/12/2004 08:45:00*3.8903*3.89*3.891*3.889
03/12/2004 08:50:00*3.8899*3.8898*3.89*3.8875
03/12/2004 08:55:00*3.8875*3.891*3.891*3.8875
03/12/2004 09:00:00*3.8902*3.88475*3.891*3.88475
03/12/2004 09:05:00*3.8864*3.8847*3.889*3.8833
03/12/2004 09:10:00*3.8847*3.8893*3.893*3.8843
03/12/2004 09:15:00*3.8893*3.8922*3.893*3.8892
03/12/2004 09:20:00*3.892*3.8885*3.893*3.8885
03/12/2004 09:25:00*3.889*3.891*3.892*3.8885
03/12/2004 09:30:00*3.8905*3.8928*3.8928*3.889
03/12/2004 09:35:00*3.8928*3.8918*3.8935*3.889
03/12/2004 09:40:00*3.8923*3.8913*3.8938*3.889
03/12/2004 09:45:00*3.8932*3.8898*3.8933*3.885
03/12/2004 09:50:00*3.8904*3.8885*3.8904*3.888
03/12/2004 09:55:00*3.8881*3.8913*3.892*3.882
03/12/2004 10:00:00*3.8905*3.8895*3.8917*3.8864
03/12/2004 10:05:00*3.8898*3.8827*3.8915*3.8813
03/12/2004 10:10:00*3.8829*3.8809*3.8865*3.877
03/12/2004 10:15:00*3.8813*3.881*3.8825*3.88
03/12/2004 10:20:00*3.8805*3.8787*3.8825*3.8785
03/12/2004 10:25:00*3.8796*3.877*3.8803*3.8733
03/12/2004 10:30:00*3.8779*3.8793*3.8805*3.8735
03/12/2004 10:35:00*3.8793*3.8805*3.881*3.878
03/12/2004 10:40:00*3.8805*3.8822*3.8845*3.8805
03/12/2004 10:45:00*3.8823*3.881*3.8823*3.88
03/12/2004 10:50:00*3.882*3.883*3.8845*3.8795
03/12/2004 10:55:00*3.8845*3.8835*3.886*3.8795
03/12/2004 11:00:00*3.8836*3.8896*3.8896*3.8795
03/12/2004 11:05:00*3.889*3.8875*3.89*3.88
03/12/2004 11:10:00*3.8878*3.8882*3.8898*3.8875
03/12/2004 11:15:00*3.8883*3.8875*3.8883*3.887
03/12/2004 11:20:00*3.8875*3.8858*3.8885*3.8808
03/12/2004 11:25:00*3.88525*3.885*3.8863*3.8802
03/12/2004 11:30:00*3.8845*3.886*3.886*3.8825
03/12/2004 11:35:00*3.8853*3.8853*3.886*3.8768
03/12/2004 11:40:00*3.8845*3.886*3.886*3.8845
03/12/2004 11:45:00*3.8845*3.8795*3.886*3.8795
03/12/2004 11:50:00*3.883*3.882*3.8855*3.8795
03/12/2004 11:55:00*3.8845*3.885*3.886*3.8785
03/12/2004 12:00:00*3.8848*3.8835*3.885*3.8817
03/12/2004 12:05:00*3.8833*3.884*3.8843*3.8833
03/12/2004 12:10:00*3.8901*3.8805*3.8901*3.8805
03/12/2004 12:15:00*3.8945*3.8802*3.895*3.87
03/12/2004 12:20:00*3.8825*3.87*3.8825*3.87
03/12/2004 12:25:00*3.87*3.87*3.87*3.87
03/12/2004 12:30:00*3.8786*3.8773*3.8786*3.87
03/12/2004 12:35:00*3.8773*3.8773*3.8773*3.8773
03/12/2004 12:40:00*3.8873*3.878*3.8873*3.873
03/12/2004 12:45:00*3.878*3.8765*3.878*3.8765
03/12/2004 12:50:00*3.8865*3.87925*3.8865*3.8743
03/12/2004 12:55:00*3.8788*3.87875*3.87925*3.8738
03/12/2004 13:00:00*3.8737*3.8787*3.87875*3.8737
03/12/2004 13:05:00*3.8787*3.8787*3.8787*3.8787
03/12/2004 13:10:00*3.8737*3.876*3.8787*3.8737
03/12/2004 13:15:00*3.876*3.876*3.876*3.876
03/12/2004 13:20:00*3.876*3.886*3.886*3.876
03/12/2004 13:25:00*3.886*3.886*3.886*3.886
03/12/2004 13:30:00*3.876*3.886*3.886*3.876
03/12/2004 13:35:00*3.886*3.886*3.886*3.886
03/12/2004 13:40:00*3.876*3.886*3.886*3.876
03/12/2004 13:45:00*3.882*3.882*3.886*3.8722
03/12/2004 13:50:00*3.872*3.882*3.882*3.872
03/12/2004 13:55:00*3.882*3.882*3.882*3.882
03/12/2004 14:00:00*3.872*3.882*3.882*3.872
03/12/2004 14:05:00*3.882*3.882*3.882*3.882
03/12/2004 14:10:00*3.872*3.882*3.882*3.872
03/12/2004 14:15:00*3.882*3.882*3.882*3.882
03/12/2004 14:20:00*3.872*3.882*3.882*3.872
03/12/2004 14:25:00*3.879*3.881*3.882*3.874
03/12/2004 14:30:00*3.881*3.881*3.881*3.881
03/12/2004 14:35:00*3.881*3.881*3.881*3.881
03/12/2004 14:40:00*3.881*3.881*3.881*3.881
03/12/2004 14:45:00*3.881*3.881*3.881*3.881
03/12/2004 14:50:00*3.876*3.881*3.881*3.876
03/12/2004 14:55:00*3.888*3.8986*3.9004*3.881
03/12/2004 15:00:00*3.8986*3.8986*3.8986*3.8986
03/12/2004 15:05:00*3.8845*3.8845*3.8986*3.8845
03/12/2004 15:10:00*3.8845*3.8845*3.8845*3.8845
03/12/2004 15:15:00*3.8845*3.8845*3.8845*3.8845
03/12/2004 15:20:00*3.8845*3.8845*3.8845*3.8845
03/12/2004 15:25:00*3.8845*3.8845*3.8845*3.8845
03/12/2004 15:30:00*3.8845*3.8845*3.8845*3.8845
03/12/2004 15:35:00*3.88*3.895*3.895*3.88
03/12/2004 15:40:00*3.8925*3.898*3.9*3.8925
03/12/2004 15:45:00*3.897*3.8995*3.901*3.897
03/12/2004 15:50:00*3.8989*3.8988*3.8995*3.8988
03/12/2004 15:55:00*3.8988*3.8988*3.8988*3.8988
03/12/2004 16:00:00*3.8988*3.8988*3.8988*3.8988
03/12/2004 16:05:00*3.8988*3.8988*3.8988*3.8988
03/12/2004 16:10:00*3.8925*3.8925*3.8988*3.8918
03/12/2004 16:15:00*3.8925*3.8925*3.8925*3.8925
03/12/2004 16:20:00*3.8845*3.8845*3.8925*3.8845
03/12/2004 16:25:00*3.8845*3.8845*3.8845*3.8845
03/12/2004 16:30:00*3.8845*3.8845*3.8845*3.8845
03/12/2004 16:35:00*3.8845*3.8845*3.8845*3.8845
03/12/2004 16:40:00*3.8845*3.8845*3.8845*3.8845
03/12/2004 16:45:00*3.8845*3.883*3.88775*3.883
03/12/2004 16:50:00*3.883*3.883*3.883*3.883
03/12/2004 16:55:00*3.883*3.883*3.883*3.883
03/12/2004 17:00:00*3.883*3.883*3.883*3.883
