03/09/2004 17:05:00*3.86125*3.86125*3.86125*3.86125
03/09/2004 17:10:00*3.86125*3.86125*3.86125*3.86125
03/09/2004 17:15:00*3.86125*3.86125*3.86125*3.86125
03/09/2004 17:20:00*3.86125*3.86125*3.86125*3.86125
03/09/2004 17:25:00*3.86125*3.86125*3.86125*3.86125
03/09/2004 17:30:00*3.86125*3.86125*3.86125*3.86125
03/09/2004 17:35:00*3.86125*3.86125*3.86125*3.86125
03/09/2004 17:40:00*3.86125*3.847*3.86125*3.847
03/09/2004 17:45:00*3.847*3.847*3.847*3.847
03/09/2004 17:50:00*3.847*3.847*3.847*3.847
03/09/2004 17:55:00*3.847*3.847*3.847*3.847
03/09/2004 18:00:00*3.847*3.847*3.847*3.847
03/09/2004 18:05:00*3.847*3.847*3.847*3.847
03/09/2004 18:10:00*3.847*3.847*3.847*3.847
03/09/2004 18:15:00*3.847*3.847*3.847*3.847
03/09/2004 18:20:00*3.847*3.847*3.847*3.847
03/09/2004 18:25:00*3.847*3.847*3.847*3.847
03/09/2004 18:30:00*3.847*3.847*3.847*3.847
03/09/2004 18:35:00*3.847*3.847*3.847*3.847
03/09/2004 18:40:00*3.847*3.847*3.847*3.847
03/09/2004 18:45:00*3.847*3.847*3.847*3.847
03/09/2004 18:50:00*3.847*3.847*3.847*3.847
03/09/2004 18:55:00*3.847*3.847*3.847*3.847
03/09/2004 19:00:00*3.847*3.847*3.847*3.847
03/09/2004 19:05:00*3.847*3.847*3.847*3.847
03/09/2004 19:10:00*3.847*3.847*3.847*3.847
03/09/2004 19:15:00*3.847*3.847*3.847*3.847
03/09/2004 19:20:00*3.847*3.847*3.847*3.847
03/09/2004 19:25:00*3.847*3.847*3.847*3.847
03/09/2004 19:30:00*3.8514*3.8509*3.8514*3.847
03/09/2004 19:35:00*3.8509*3.8509*3.8509*3.8509
03/09/2004 19:40:00*3.8509*3.8509*3.8509*3.8509
03/09/2004 19:45:00*3.8509*3.8509*3.8509*3.8509
03/09/2004 19:50:00*3.8509*3.8509*3.8509*3.8509
03/09/2004 19:55:00*3.8509*3.8509*3.8509*3.8509
03/09/2004 20:00:00*3.8509*3.8509*3.8509*3.8509
03/09/2004 20:05:00*3.8509*3.8509*3.8509*3.8509
03/09/2004 20:10:00*3.8509*3.8509*3.8509*3.8509
03/09/2004 20:15:00*3.8509*3.8509*3.8509*3.8509
03/09/2004 20:20:00*3.8509*3.8509*3.8509*3.8509
03/09/2004 20:25:00*3.8509*3.8509*3.8509*3.8509
03/09/2004 20:30:00*3.8509*3.8509*3.8509*3.8509
03/09/2004 20:35:00*3.8509*3.8509*3.8509*3.8509
03/09/2004 20:40:00*3.8509*3.8509*3.8509*3.8509
03/09/2004 20:45:00*3.8509*3.8509*3.8509*3.8509
03/09/2004 20:50:00*3.8509*3.8509*3.8509*3.8509
03/09/2004 20:55:00*3.8509*3.8509*3.8509*3.8509
03/09/2004 21:00:00*3.8509*3.8509*3.8509*3.8509
03/09/2004 21:05:00*3.8509*3.8509*3.8509*3.8509
03/09/2004 21:10:00*3.8509*3.8509*3.8509*3.8509
03/09/2004 21:15:00*3.8509*3.8509*3.8509*3.8509
03/09/2004 21:20:00*3.8509*3.8509*3.8509*3.8509
03/09/2004 21:25:00*3.8509*3.8509*3.8509*3.8509
03/09/2004 21:30:00*3.8509*3.8509*3.8509*3.8509
03/09/2004 21:35:00*3.8509*3.8509*3.8509*3.8509
03/09/2004 21:40:00*3.8509*3.8509*3.8509*3.8509
03/09/2004 21:45:00*3.8509*3.8509*3.8509*3.8509
03/09/2004 21:50:00*3.8509*3.8509*3.8509*3.8509
03/09/2004 21:55:00*3.8509*3.8509*3.8509*3.8509
03/09/2004 22:00:00*3.8509*3.8509*3.8509*3.8509
03/09/2004 22:05:00*3.8509*3.8509*3.8509*3.8509
03/09/2004 22:10:00*3.8509*3.8509*3.8509*3.8509
03/09/2004 22:15:00*3.8509*3.8509*3.8509*3.8509
03/09/2004 22:20:00*3.8509*3.8509*3.8509*3.8509
03/09/2004 22:25:00*3.8509*3.8509*3.8509*3.8509
03/09/2004 22:30:00*3.8509*3.8509*3.8509*3.8509
03/09/2004 22:35:00*3.8509*3.8509*3.8509*3.8509
03/09/2004 22:40:00*3.8509*3.8509*3.8509*3.8509
03/09/2004 22:45:00*3.8509*3.8509*3.8509*3.8509
03/09/2004 22:50:00*3.8509*3.8509*3.8509*3.8509
03/09/2004 22:55:00*3.8509*3.8509*3.8509*3.8509
03/09/2004 23:00:00*3.8509*3.8509*3.8509*3.8509
03/09/2004 23:05:00*3.8509*3.8509*3.8509*3.8509
03/09/2004 23:10:00*3.8509*3.8509*3.8509*3.8509
03/09/2004 23:15:00*3.8509*3.8509*3.8509*3.8509
03/09/2004 23:20:00*3.8509*3.8509*3.8509*3.8509
03/09/2004 23:25:00*3.8509*3.8509*3.8509*3.8509
03/09/2004 23:30:00*3.8509*3.8509*3.8509*3.8509
03/09/2004 23:35:00*3.8509*3.8509*3.8509*3.8509
03/09/2004 23:40:00*3.8509*3.8509*3.8509*3.8509
03/09/2004 23:45:00*3.8509*3.8509*3.8509*3.8509
03/09/2004 23:50:00*3.8509*3.8509*3.8509*3.8509
03/09/2004 23:55:00*3.8509*3.8509*3.8509*3.8509
03/10/2004 00:00:00*3.8509*3.8509*3.8509*3.8509
03/10/2004 00:05:00*3.8495*3.827*3.8509*3.827
03/10/2004 00:10:00*3.827*3.827*3.827*3.827
03/10/2004 00:15:00*3.827*3.827*3.827*3.827
03/10/2004 00:20:00*3.827*3.827*3.827*3.827
03/10/2004 00:25:00*3.827*3.827*3.827*3.827
03/10/2004 00:30:00*3.827*3.827*3.827*3.827
03/10/2004 00:35:00*3.827*3.827*3.827*3.827
03/10/2004 00:40:00*3.827*3.827*3.827*3.827
03/10/2004 00:45:00*3.827*3.827*3.827*3.827
03/10/2004 00:50:00*3.827*3.827*3.827*3.827
03/10/2004 00:55:00*3.827*3.827*3.827*3.827
03/10/2004 01:00:00*3.827*3.827*3.827*3.827
03/10/2004 01:05:00*3.827*3.827*3.827*3.827
03/10/2004 01:10:00*3.827*3.827*3.827*3.827
03/10/2004 01:15:00*3.8549*3.8622*3.8622*3.827
03/10/2004 01:20:00*3.8622*3.8622*3.8622*3.8622
03/10/2004 01:25:00*3.8504*3.8504*3.8622*3.8504
03/10/2004 01:30:00*3.8504*3.8504*3.8504*3.8504
03/10/2004 01:35:00*3.8501*3.8501*3.8504*3.8501
03/10/2004 01:40:00*3.8501*3.8508*3.8508*3.8501
03/10/2004 01:45:00*3.8508*3.8743*3.8743*3.8508
03/10/2004 01:50:00*3.87925*3.8752*3.88*3.8742
03/10/2004 01:55:00*3.8762*3.8768*3.88*3.875
03/10/2004 02:00:00*3.88*3.8775*3.88*3.875
03/10/2004 02:05:00*3.878*3.878*3.8805*3.8755
03/10/2004 02:10:00*3.88*3.8776*3.88*3.8775
03/10/2004 02:15:00*3.875*3.873*3.8776*3.873
03/10/2004 02:20:00*3.875*3.8764*3.8765*3.873
03/10/2004 02:25:00*3.876*3.874*3.8777*3.874
03/10/2004 02:30:00*3.8741*3.876*3.8772*3.8695
03/10/2004 02:35:00*3.87375*3.875*3.876*3.8735
03/10/2004 02:40:00*3.8735*3.8747*3.875*3.8735
03/10/2004 02:45:00*3.875*3.875*3.8762*3.8735
03/10/2004 02:50:00*3.8754*3.878*3.88*3.8735
03/10/2004 02:55:00*3.879*3.8845*3.8845*3.8775
03/10/2004 03:00:00*3.8845*3.883*3.8855*3.8788
03/10/2004 03:05:00*3.884*3.8817*3.884*3.8795
03/10/2004 03:10:00*3.8815*3.8793*3.8817*3.8787
03/10/2004 03:15:00*3.8795*3.8805*3.8805*3.877
03/10/2004 03:20:00*3.8805*3.8779*3.881*3.877
03/10/2004 03:25:00*3.8777*3.8755*3.878*3.8755
03/10/2004 03:30:00*3.8755*3.8744*3.877*3.8744
03/10/2004 03:35:00*3.8744*3.8748*3.8757*3.87275
03/10/2004 03:40:00*3.8744*3.8733*3.8748*3.8725
03/10/2004 03:45:00*3.8735*3.874*3.874*3.8732
03/10/2004 03:50:00*3.8742*3.8715*3.875*3.8715
03/10/2004 03:55:00*3.872*3.8713*3.8725*3.8655
03/10/2004 04:00:00*3.8718*3.8677*3.8718*3.8657
03/10/2004 04:05:00*3.8675*3.8706*3.8715*3.8673
03/10/2004 04:10:00*3.8707*3.871*3.8713*3.8697
03/10/2004 04:15:00*3.871*3.8695*3.871*3.8693
03/10/2004 04:20:00*3.8695*3.8695*3.8695*3.8695
03/10/2004 04:25:00*3.869*3.8692*3.8697*3.8683
03/10/2004 04:30:00*3.8695*3.8703*3.872*3.8692
03/10/2004 04:35:00*3.8702*3.871*3.8713*3.8698
03/10/2004 04:40:00*3.8705*3.8666*3.871*3.8652
03/10/2004 04:45:00*3.8667*3.8665*3.8675*3.8663
03/10/2004 04:50:00*3.8654*3.8673*3.8675*3.8595
03/10/2004 04:55:00*3.8672*3.869*3.869*3.8668
03/10/2004 05:00:00*3.869*3.8683*3.8693*3.8675
03/10/2004 05:05:00*3.8683*3.8685*3.8695*3.868
03/10/2004 05:10:00*3.8685*3.868*3.8695*3.868
03/10/2004 05:15:00*3.8685*3.87*3.8715*3.868
03/10/2004 05:20:00*3.8702*3.8709*3.8711*3.87
03/10/2004 05:25:00*3.8708*3.873*3.873*3.87
03/10/2004 05:30:00*3.8723*3.8722*3.8735*3.8715
03/10/2004 05:35:00*3.872*3.8723*3.8738*3.87
03/10/2004 05:40:00*3.8719*3.875*3.8755*3.8715
03/10/2004 05:45:00*3.8748*3.8765*3.877*3.8698
03/10/2004 05:50:00*3.8772*3.879*3.8795*3.8764
03/10/2004 05:55:00*3.8789*3.876*3.8793*3.8718
03/10/2004 06:00:00*3.875*3.8735*3.876*3.8723
03/10/2004 06:05:00*3.8735*3.8716*3.8738*3.8711
03/10/2004 06:10:00*3.8718*3.874*3.874*3.871
03/10/2004 06:15:00*3.8733*3.8735*3.874*3.8727
03/10/2004 06:20:00*3.8735*3.873*3.878*3.873
03/10/2004 06:25:00*3.8739*3.8738*3.8758*3.87
03/10/2004 06:30:00*3.8745*3.8746*3.876*3.8738
03/10/2004 06:35:00*3.8745*3.8746*3.8755*3.8733
03/10/2004 06:40:00*3.8747*3.8753*3.8753*3.8739
03/10/2004 06:45:00*3.8752*3.8751*3.8758*3.8732
03/10/2004 06:50:00*3.8747*3.8752*3.8753*3.8747
03/10/2004 06:55:00*3.8748*3.8743*3.8752*3.8735
03/10/2004 07:00:00*3.8743*3.8733*3.8753*3.8733
03/10/2004 07:05:00*3.873*3.8685*3.8738*3.8628
03/10/2004 07:10:00*3.8687*3.8677*3.871*3.8645
03/10/2004 07:15:00*3.8678*3.869*3.8698*3.8676
03/10/2004 07:20:00*3.8695*3.869*3.87*3.869
03/10/2004 07:25:00*3.869*3.874*3.874*3.869
03/10/2004 07:30:00*3.874*3.8773*3.8777*3.8733
03/10/2004 07:35:00*3.8769*3.875*3.8773*3.8747
03/10/2004 07:40:00*3.875*3.8748*3.875*3.8747
03/10/2004 07:45:00*3.8748*3.8755*3.8759*3.8748
03/10/2004 07:50:00*3.8755*3.8814*3.88475*3.872
03/10/2004 07:55:00*3.8798*3.878*3.8828*3.87
03/10/2004 08:00:00*3.878*3.87225*3.8785*3.8675
03/10/2004 08:05:00*3.8734*3.868*3.8775*3.8673
03/10/2004 08:10:00*3.873*3.876*3.8763*3.868
03/10/2004 08:15:00*3.876*3.8758*3.8765*3.874
03/10/2004 08:20:00*3.8758*3.8757*3.876*3.8663
03/10/2004 08:25:00*3.8757*3.876*3.8778*3.8757
03/10/2004 08:30:00*3.8763*3.877*3.877*3.8745
03/10/2004 08:35:00*3.877*3.8775*3.8777*3.8735
03/10/2004 08:40:00*3.8795*3.878*3.8812*3.8775
03/10/2004 08:45:00*3.878*3.883*3.8835*3.8778
03/10/2004 08:50:00*3.8835*3.8852*3.8904*3.883
03/10/2004 08:55:00*3.8853*3.888*3.8883*3.8852
03/10/2004 09:00:00*3.888*3.8825*3.8883*3.882
03/10/2004 09:05:00*3.8825*3.8814*3.884*3.8814
03/10/2004 09:10:00*3.8811*3.881*3.8814*3.8709
03/10/2004 09:15:00*3.8798*3.8785*3.881*3.8785
03/10/2004 09:20:00*3.8787*3.8825*3.883*3.8785
03/10/2004 09:25:00*3.8822*3.8828*3.8833*3.8819
03/10/2004 09:30:00*3.8828*3.8825*3.8828*3.8805
03/10/2004 09:35:00*3.8825*3.8826*3.883*3.8817
03/10/2004 09:40:00*3.8828*3.8817*3.8828*3.8815
03/10/2004 09:45:00*3.8818*3.882*3.8825*3.881
03/10/2004 09:50:00*3.8812*3.8805*3.882*3.8778
03/10/2004 09:55:00*3.88*3.8815*3.8828*3.88
03/10/2004 10:00:00*3.881*3.8825*3.883*3.881
03/10/2004 10:05:00*3.882*3.8823*3.883*3.882
03/10/2004 10:10:00*3.882*3.8833*3.8833*3.8813
03/10/2004 10:15:00*3.8885*3.8885*3.8893*3.8833
03/10/2004 10:20:00*3.8865*3.8929*3.89725*3.8865
03/10/2004 10:25:00*3.8938*3.894*3.8975*3.8865
03/10/2004 10:30:00*3.89525*3.891*3.8968*3.891
03/10/2004 10:35:00*3.8905*3.8899*3.891*3.888
03/10/2004 10:40:00*3.8897*3.892*3.896*3.8897
03/10/2004 10:45:00*3.892*3.8918*3.896*3.8917
03/10/2004 10:50:00*3.8909*3.889*3.896*3.8885
03/10/2004 10:55:00*3.8885*3.8867*3.89*3.8862
03/10/2004 11:00:00*3.8867*3.89*3.8905*3.8867
03/10/2004 11:05:00*3.8911*3.8921*3.8921*3.89
03/10/2004 11:10:00*3.8926*3.8913*3.8948*3.8901
03/10/2004 11:15:00*3.8913*3.8875*3.895*3.8865
03/10/2004 11:20:00*3.8925*3.892*3.8943*3.8875
03/10/2004 11:25:00*3.892*3.891*3.8935*3.8815
03/10/2004 11:30:00*3.8887*3.888*3.893*3.8855
03/10/2004 11:35:00*3.8892*3.8895*3.89225*3.8845
03/10/2004 11:40:00*3.8895*3.8877*3.891*3.8845
03/10/2004 11:45:00*3.8885*3.8884*3.891*3.8877
03/10/2004 11:50:00*3.8895*3.89*3.89*3.8884
03/10/2004 11:55:00*3.8899*3.89*3.8925*3.887
03/10/2004 12:00:00*3.8925*3.8925*3.8925*3.89
03/10/2004 12:05:00*3.8915*3.8913*3.8925*3.8911
03/10/2004 12:10:00*3.89*3.8844*3.8913*3.88
03/10/2004 12:15:00*3.89*3.89*3.89*3.8844
03/10/2004 12:20:00*3.8888*3.8875*3.89*3.8875
03/10/2004 12:25:00*3.89*3.8935*3.8935*3.885
03/10/2004 12:30:00*3.8905*3.89*3.8935*3.89
03/10/2004 12:35:00*3.8875*3.888*3.89*3.8875
03/10/2004 12:40:00*3.89*3.89*3.89*3.888
03/10/2004 12:45:00*3.895*3.895*3.895*3.89
03/10/2004 12:50:00*3.8893*3.89*3.895*3.8803
03/10/2004 12:55:00*3.89*3.885*3.89*3.885
03/10/2004 13:00:00*3.89*3.89*3.89*3.885
03/10/2004 13:05:00*3.89*3.89*3.89*3.89
03/10/2004 13:10:00*3.89*3.89*3.89*3.89
03/10/2004 13:15:00*3.8925*3.8875*3.8925*3.8875
03/10/2004 13:20:00*3.89*3.89*3.89*3.8875
03/10/2004 13:25:00*3.8945*3.8895*3.8945*3.8895
03/10/2004 13:30:00*3.8908*3.89*3.8923*3.8895
03/10/2004 13:35:00*3.8875*3.8875*3.89*3.8875
03/10/2004 13:40:00*3.89*3.8913*3.8913*3.8875
03/10/2004 13:45:00*3.8913*3.8913*3.8913*3.8913
03/10/2004 13:50:00*3.89*3.89*3.8913*3.89
03/10/2004 13:55:00*3.89*3.89*3.89*3.89
03/10/2004 14:00:00*3.89*3.89*3.89*3.89
03/10/2004 14:05:00*3.895*3.895*3.895*3.89
03/10/2004 14:10:00*3.8937*3.89*3.895*3.89
03/10/2004 14:15:00*3.89*3.89*3.89*3.89
03/10/2004 14:20:00*3.89*3.89*3.89*3.89
03/10/2004 14:25:00*3.89*3.89*3.89*3.89
03/10/2004 14:30:00*3.89*3.89*3.89*3.89
03/10/2004 14:35:00*3.89*3.89*3.89*3.89
03/10/2004 14:40:00*3.89*3.89*3.89*3.89
03/10/2004 14:45:00*3.89*3.89*3.89*3.89
03/10/2004 14:50:00*3.895*3.89*3.895*3.887
03/10/2004 14:55:00*3.89*3.89*3.89*3.89
03/10/2004 15:00:00*3.8945*3.89*3.8945*3.8895
03/10/2004 15:05:00*3.89*3.89*3.89*3.89
03/10/2004 15:10:00*3.892*3.89*3.892*3.887
03/10/2004 15:15:00*3.889*3.889*3.89*3.889
03/10/2004 15:20:00*3.89*3.89*3.89*3.889
03/10/2004 15:25:00*3.89*3.89*3.89*3.89
03/10/2004 15:30:00*3.89*3.89*3.89*3.89
03/10/2004 15:35:00*3.89*3.89*3.89*3.89
03/10/2004 15:40:00*3.89*3.89*3.89*3.89
03/10/2004 15:45:00*3.89*3.89*3.89*3.89
03/10/2004 15:50:00*3.89*3.89*3.89*3.89
03/10/2004 15:55:00*3.89*3.89*3.89*3.89
03/10/2004 16:00:00*3.89*3.89*3.89*3.89
03/10/2004 16:05:00*3.891*3.891*3.891*3.89
03/10/2004 16:10:00*3.891*3.891*3.891*3.891
03/10/2004 16:15:00*3.8845*3.872*3.891*3.872
03/10/2004 16:20:00*3.872*3.872*3.872*3.872
03/10/2004 16:25:00*3.872*3.872*3.872*3.872
03/10/2004 16:30:00*3.872*3.872*3.872*3.872
03/10/2004 16:35:00*3.872*3.872*3.872*3.872
03/10/2004 16:40:00*3.872*3.872*3.872*3.872
03/10/2004 16:45:00*3.872*3.872*3.872*3.872
03/10/2004 16:50:00*3.872*3.877*3.882*3.872
03/10/2004 16:55:00*3.877*3.877*3.877*3.877
03/10/2004 17:00:00*3.877*3.877*3.877*3.877
