03/08/2004 17:05:00*3.8639*3.865*3.8683*3.8639
03/08/2004 17:10:00*3.865*3.8637*3.865*3.862
03/08/2004 17:15:00*3.8637*3.8637*3.8637*3.8637
03/08/2004 17:20:00*3.8637*3.8637*3.8637*3.8637
03/08/2004 17:25:00*3.8637*3.8637*3.8637*3.8637
03/08/2004 17:30:00*3.8637*3.8597*3.8658*3.8597
03/08/2004 17:35:00*3.8597*3.8597*3.8597*3.8597
03/08/2004 17:40:00*3.8597*3.8597*3.8597*3.8597
03/08/2004 17:45:00*3.8597*3.8597*3.8597*3.8597
03/08/2004 17:50:00*3.8597*3.8597*3.8597*3.8597
03/08/2004 17:55:00*3.8597*3.8597*3.8597*3.8597
03/08/2004 18:00:00*3.8597*3.8597*3.8597*3.8597
03/08/2004 18:05:00*3.8597*3.8597*3.8597*3.8597
03/08/2004 18:10:00*3.8597*3.8597*3.8597*3.8597
03/08/2004 18:15:00*3.8597*3.8597*3.8597*3.8597
03/08/2004 18:20:00*3.8597*3.8597*3.8597*3.8597
03/08/2004 18:25:00*3.8597*3.8597*3.8597*3.8597
03/08/2004 18:30:00*3.8597*3.8597*3.8597*3.8597
03/08/2004 18:35:00*3.8597*3.8597*3.8597*3.8597
03/08/2004 18:40:00*3.8573*3.8573*3.8597*3.8573
03/08/2004 18:45:00*3.8573*3.8573*3.8573*3.8573
03/08/2004 18:50:00*3.8573*3.8573*3.8573*3.8573
03/08/2004 18:55:00*3.8573*3.8573*3.8573*3.8573
03/08/2004 19:00:00*3.8573*3.8573*3.8573*3.8573
03/08/2004 19:05:00*3.8573*3.8573*3.8573*3.8573
03/08/2004 19:10:00*3.8573*3.8573*3.8573*3.8573
03/08/2004 19:15:00*3.8573*3.8573*3.8573*3.8573
03/08/2004 19:20:00*3.8573*3.8573*3.8573*3.8573
03/08/2004 19:25:00*3.8573*3.8573*3.8573*3.8573
03/08/2004 19:30:00*3.8573*3.8573*3.8573*3.8573
03/08/2004 19:35:00*3.8573*3.8573*3.8573*3.8573
03/08/2004 19:40:00*3.8573*3.8573*3.8573*3.8573
03/08/2004 19:45:00*3.8573*3.8573*3.8573*3.8573
03/08/2004 19:50:00*3.8573*3.8573*3.8573*3.8573
03/08/2004 19:55:00*3.8573*3.8573*3.8573*3.8573
03/08/2004 20:00:00*3.8573*3.8573*3.8573*3.8573
03/08/2004 20:05:00*3.8573*3.8573*3.8573*3.8573
03/08/2004 20:10:00*3.8573*3.8573*3.8573*3.8573
03/08/2004 20:15:00*3.8573*3.8573*3.8573*3.8573
03/08/2004 20:20:00*3.8573*3.8573*3.8573*3.8573
03/08/2004 20:25:00*3.8573*3.8573*3.8573*3.8573
03/08/2004 20:30:00*3.8573*3.8573*3.8573*3.8573
03/08/2004 20:35:00*3.8573*3.8573*3.8573*3.8573
03/08/2004 20:40:00*3.8573*3.8573*3.8573*3.8573
03/08/2004 20:45:00*3.8573*3.8573*3.8573*3.8573
03/08/2004 20:50:00*3.8573*3.8573*3.8573*3.8573
03/08/2004 20:55:00*3.8573*3.8573*3.8573*3.8573
03/08/2004 21:00:00*3.8573*3.8573*3.8573*3.8573
03/08/2004 21:05:00*3.8573*3.8573*3.8573*3.8573
03/08/2004 21:10:00*3.8577*3.8577*3.8577*3.8573
03/08/2004 21:15:00*3.8577*3.8577*3.8577*3.8577
03/08/2004 21:20:00*3.8577*3.8577*3.8577*3.8577
03/08/2004 21:25:00*3.8577*3.8577*3.8577*3.8577
03/08/2004 21:30:00*3.8577*3.8577*3.8577*3.8577
03/08/2004 21:35:00*3.8577*3.8577*3.8577*3.8577
03/08/2004 21:40:00*3.8577*3.8577*3.8577*3.8577
03/08/2004 21:45:00*3.8577*3.8577*3.8577*3.8577
03/08/2004 21:50:00*3.8577*3.8577*3.8577*3.8577
03/08/2004 21:55:00*3.8577*3.8577*3.8577*3.8577
03/08/2004 22:00:00*3.8577*3.8577*3.8577*3.8577
03/08/2004 22:05:00*3.8577*3.8577*3.8577*3.8577
03/08/2004 22:10:00*3.8577*3.8577*3.8577*3.8577
03/08/2004 22:15:00*3.8577*3.8577*3.8577*3.8577
03/08/2004 22:20:00*3.8577*3.8577*3.8577*3.8577
03/08/2004 22:25:00*3.8577*3.8577*3.8577*3.8577
03/08/2004 22:30:00*3.8577*3.8577*3.8577*3.8577
03/08/2004 22:35:00*3.8577*3.8577*3.8577*3.8577
03/08/2004 22:40:00*3.8577*3.8577*3.8577*3.8577
03/08/2004 22:45:00*3.8577*3.8577*3.8577*3.8577
03/08/2004 22:50:00*3.8577*3.8577*3.8577*3.8577
03/08/2004 22:55:00*3.8577*3.8577*3.8577*3.8577
03/08/2004 23:00:00*3.8577*3.8577*3.8577*3.8577
03/08/2004 23:05:00*3.8577*3.8577*3.8577*3.8577
03/08/2004 23:10:00*3.8577*3.8577*3.8577*3.8577
03/08/2004 23:15:00*3.8577*3.8577*3.8577*3.8577
03/08/2004 23:20:00*3.8577*3.8577*3.8577*3.8577
03/08/2004 23:25:00*3.8577*3.8577*3.8577*3.8577
03/08/2004 23:30:00*3.8577*3.8577*3.8577*3.8577
03/08/2004 23:35:00*3.8577*3.8577*3.8577*3.8577
03/08/2004 23:40:00*3.8577*3.8577*3.8577*3.8577
03/08/2004 23:45:00*3.8577*3.8577*3.8577*3.8577
03/08/2004 23:50:00*3.8577*3.8577*3.8577*3.8577
03/08/2004 23:55:00*3.8577*3.8625*3.8626*3.8577
03/09/2004 00:00:00*3.8625*3.8625*3.8625*3.8625
03/09/2004 00:05:00*3.8655*3.8626*3.8675*3.8625
03/09/2004 00:10:00*3.8626*3.8626*3.8626*3.8626
03/09/2004 00:15:00*3.8626*3.8626*3.8626*3.8626
03/09/2004 00:20:00*3.8626*3.8626*3.8626*3.8626
03/09/2004 00:25:00*3.8626*3.8626*3.8626*3.8626
03/09/2004 00:30:00*3.8626*3.8626*3.8626*3.8626
03/09/2004 00:35:00*3.8626*3.8626*3.8626*3.8626
03/09/2004 00:40:00*3.8626*3.8626*3.8626*3.8626
03/09/2004 00:45:00*3.8626*3.8626*3.8626*3.8626
03/09/2004 00:50:00*3.8626*3.8626*3.8626*3.8626
03/09/2004 00:55:00*3.8626*3.8626*3.8626*3.8626
03/09/2004 01:00:00*3.8626*3.8626*3.8626*3.8626
03/09/2004 01:05:00*3.8626*3.8626*3.8626*3.8626
03/09/2004 01:10:00*3.8626*3.8626*3.8626*3.8626
03/09/2004 01:15:00*3.8597*3.8625*3.8675*3.8597
03/09/2004 01:20:00*3.8625*3.8625*3.8625*3.8625
03/09/2004 01:25:00*3.8625*3.8625*3.8625*3.8625
03/09/2004 01:30:00*3.8625*3.8625*3.8625*3.8625
03/09/2004 01:35:00*3.855*3.86*3.8625*3.855
03/09/2004 01:40:00*3.86*3.86*3.86*3.86
03/09/2004 01:45:00*3.86*3.8561*3.865*3.8561
03/09/2004 01:50:00*3.8561*3.8561*3.8561*3.8561
03/09/2004 01:55:00*3.857*3.8603*3.8609*3.8515
03/09/2004 02:00:00*3.8508*3.8498*3.8621*3.8455
03/09/2004 02:05:00*3.8515*3.855*3.8585*3.8498
03/09/2004 02:10:00*3.854*3.85*3.855*3.85
03/09/2004 02:15:00*3.8545*3.8495*3.8555*3.8495
03/09/2004 02:20:00*3.854*3.8555*3.8555*3.8493
03/09/2004 02:25:00*3.8557*3.858*3.8595*3.8545
03/09/2004 02:30:00*3.857*3.8605*3.863*3.85
03/09/2004 02:35:00*3.8645*3.8535*3.8645*3.85
03/09/2004 02:40:00*3.8535*3.8558*3.8575*3.8525
03/09/2004 02:45:00*3.857*3.8582*3.8633*3.8558
03/09/2004 02:50:00*3.8583*3.8583*3.8583*3.8578
03/09/2004 02:55:00*3.8573*3.8558*3.8583*3.8558
03/09/2004 03:00:00*3.8556*3.8575*3.8583*3.8532
03/09/2004 03:05:00*3.857*3.8595*3.86375*3.851
03/09/2004 03:10:00*3.86*3.861*3.861*3.8587
03/09/2004 03:15:00*3.8605*3.8595*3.861*3.858
03/09/2004 03:20:00*3.859*3.8582*3.8615*3.8555
03/09/2004 03:25:00*3.8588*3.8583*3.8588*3.8572
03/09/2004 03:30:00*3.8583*3.8617*3.865*3.8573
03/09/2004 03:35:00*3.8618*3.8605*3.8628*3.8602
03/09/2004 03:40:00*3.86*3.8595*3.8618*3.859
03/09/2004 03:45:00*3.8591*3.8598*3.8598*3.8573
03/09/2004 03:50:00*3.8593*3.861*3.8623*3.8588
03/09/2004 03:55:00*3.8613*3.8615*3.863*3.8595
03/09/2004 04:00:00*3.861*3.867*3.868*3.861
03/09/2004 04:05:00*3.8675*3.8677*3.8685*3.8658
03/09/2004 04:10:00*3.868*3.8663*3.868*3.8658
03/09/2004 04:15:00*3.8665*3.8678*3.8683*3.8663
03/09/2004 04:20:00*3.867*3.8665*3.8678*3.8665
03/09/2004 04:25:00*3.8675*3.8665*3.8675*3.866
03/09/2004 04:30:00*3.8665*3.8652*3.8666*3.8652
03/09/2004 04:35:00*3.866*3.8652*3.866*3.8645
03/09/2004 04:40:00*3.8653*3.866*3.8661*3.865
03/09/2004 04:45:00*3.8658*3.8658*3.8663*3.8657
03/09/2004 04:50:00*3.8656*3.8644*3.8662*3.8628
03/09/2004 04:55:00*3.8645*3.8652*3.8654*3.8637
03/09/2004 05:00:00*3.8653*3.8679*3.8685*3.8643
03/09/2004 05:05:00*3.868*3.868*3.868*3.8667
03/09/2004 05:10:00*3.8675*3.8678*3.875*3.8675
03/09/2004 05:15:00*3.8673*3.869*3.871*3.8673
03/09/2004 05:20:00*3.8691*3.869*3.8718*3.8688
03/09/2004 05:25:00*3.8695*3.8687*3.871*3.8687
03/09/2004 05:30:00*3.8678*3.8667*3.8687*3.8667
03/09/2004 05:35:00*3.867*3.8668*3.8675*3.866
03/09/2004 05:40:00*3.8667*3.8685*3.8689*3.8662
03/09/2004 05:45:00*3.868*3.8695*3.871*3.868
03/09/2004 05:50:00*3.8695*3.8723*3.8723*3.8695
03/09/2004 05:55:00*3.8725*3.8728*3.8733*3.8714
03/09/2004 06:00:00*3.8729*3.871*3.8729*3.87
03/09/2004 06:05:00*3.8706*3.8708*3.872*3.869
03/09/2004 06:10:00*3.8711*3.8727*3.8727*3.8692
03/09/2004 06:15:00*3.873*3.8705*3.8742*3.8705
03/09/2004 06:20:00*3.8705*3.8725*3.873*3.8705
03/09/2004 06:25:00*3.873*3.873*3.8734*3.872
03/09/2004 06:30:00*3.8735*3.873*3.8738*3.8725
03/09/2004 06:35:00*3.8725*3.872*3.8735*3.8715
03/09/2004 06:40:00*3.872*3.8653*3.8728*3.8613
03/09/2004 06:45:00*3.8649*3.8616*3.8655*3.8595
03/09/2004 06:50:00*3.8627*3.8588*3.8627*3.8505
03/09/2004 06:55:00*3.8584*3.8617*3.8623*3.8583
03/09/2004 07:00:00*3.8608*3.861*3.8625*3.86
03/09/2004 07:05:00*3.8615*3.8635*3.866*3.8604
03/09/2004 07:10:00*3.8622*3.8633*3.8635*3.8622
03/09/2004 07:15:00*3.8625*3.8625*3.8633*3.8623
03/09/2004 07:20:00*3.862*3.8625*3.8643*3.862
03/09/2004 07:25:00*3.8625*3.8613*3.863*3.8613
03/09/2004 07:30:00*3.8604*3.8588*3.8616*3.8582
03/09/2004 07:35:00*3.8593*3.8607*3.861*3.8583
03/09/2004 07:40:00*3.8617*3.8625*3.8633*3.8607
03/09/2004 07:45:00*3.8627*3.863*3.864*3.862
03/09/2004 07:50:00*3.8625*3.8615*3.8635*3.8615
03/09/2004 07:55:00*3.861*3.8648*3.8658*3.861
03/09/2004 08:00:00*3.8648*3.8673*3.87075*3.864
03/09/2004 08:05:00*3.8673*3.866*3.8673*3.8655
03/09/2004 08:10:00*3.866*3.8631*3.8685*3.8631
03/09/2004 08:15:00*3.8625*3.8615*3.8632*3.8601
03/09/2004 08:20:00*3.8622*3.8608*3.8623*3.86
03/09/2004 08:25:00*3.8608*3.8628*3.8628*3.86
03/09/2004 08:30:00*3.8614*3.865*3.865*3.8614
03/09/2004 08:35:00*3.8643*3.86*3.865*3.8535
03/09/2004 08:40:00*3.8595*3.8585*3.86*3.8535
03/09/2004 08:45:00*3.8588*3.8585*3.8597*3.85325
03/09/2004 08:50:00*3.858*3.8585*3.8605*3.857
03/09/2004 08:55:00*3.8587*3.8563*3.8589*3.8556
03/09/2004 09:00:00*3.8565*3.861*3.8615*3.8563
03/09/2004 09:05:00*3.8606*3.8597*3.8631*3.8597
03/09/2004 09:10:00*3.8599*3.8625*3.8632*3.8596
03/09/2004 09:15:00*3.862*3.8622*3.863*3.8612
03/09/2004 09:20:00*3.862*3.865*3.866*3.8605
03/09/2004 09:25:00*3.866*3.8615*3.866*3.8613
03/09/2004 09:30:00*3.862*3.8645*3.8647*3.8614
03/09/2004 09:35:00*3.8645*3.8628*3.8645*3.862
03/09/2004 09:40:00*3.863*3.8597*3.8638*3.8597
03/09/2004 09:45:00*3.8594*3.86*3.8606*3.858
03/09/2004 09:50:00*3.8595*3.861*3.8658*3.859
03/09/2004 09:55:00*3.8612*3.8601*3.8613*3.859
03/09/2004 10:00:00*3.8603*3.8553*3.8603*3.852
03/09/2004 10:05:00*3.856*3.8575*3.859*3.8553
03/09/2004 10:10:00*3.858*3.8565*3.8585*3.8563
03/09/2004 10:15:00*3.856*3.859*3.861*3.8556
03/09/2004 10:20:00*3.8593*3.858*3.86*3.8565
03/09/2004 10:25:00*3.8575*3.858*3.8588*3.8562
03/09/2004 10:30:00*3.8588*3.8585*3.861*3.8575
03/09/2004 10:35:00*3.8588*3.856*3.8588*3.8557
03/09/2004 10:40:00*3.8563*3.854*3.8563*3.854
03/09/2004 10:45:00*3.8534*3.8535*3.8543*3.8527
03/09/2004 10:50:00*3.853*3.854*3.8548*3.853
03/09/2004 10:55:00*3.855*3.855*3.855*3.854
03/09/2004 11:00:00*3.8545*3.8535*3.8565*3.8535
03/09/2004 11:05:00*3.8538*3.85*3.854*3.84875
03/09/2004 11:10:00*3.8525*3.8505*3.853*3.8445
03/09/2004 11:15:00*3.8495*3.8495*3.8505*3.8487
03/09/2004 11:20:00*3.8497*3.85*3.8513*3.8495
03/09/2004 11:25:00*3.8512*3.8537*3.8542*3.85
03/09/2004 11:30:00*3.8539*3.85*3.8539*3.8478
03/09/2004 11:35:00*3.8495*3.8485*3.851*3.8473
03/09/2004 11:40:00*3.8485*3.8468*3.8488*3.846
03/09/2004 11:45:00*3.8465*3.846*3.847*3.8451
03/09/2004 11:50:00*3.8458*3.8418*3.8465*3.8409
03/09/2004 11:55:00*3.8412*3.8415*3.848*3.8412
03/09/2004 12:00:00*3.8419*3.8425*3.8445*3.8394
03/09/2004 12:05:00*3.842*3.8425*3.8456*3.8377
03/09/2004 12:10:00*3.8412*3.8415*3.84875*3.839
03/09/2004 12:15:00*3.8413*3.8413*3.8415*3.838
03/09/2004 12:20:00*3.8407*3.8395*3.8415*3.839
03/09/2004 12:25:00*3.8395*3.8395*3.8413*3.8395
03/09/2004 12:30:00*3.841*3.8415*3.8415*3.8395
03/09/2004 12:35:00*3.8413*3.841*3.842*3.8398
03/09/2004 12:40:00*3.841*3.842*3.845*3.838
03/09/2004 12:45:00*3.8415*3.841*3.842*3.841
03/09/2004 12:50:00*3.84175*3.8359*3.84175*3.8359
03/09/2004 12:55:00*3.8362*3.8435*3.8435*3.8359
03/09/2004 13:00:00*3.8429*3.8435*3.8435*3.8368
03/09/2004 13:05:00*3.8465*3.8415*3.8465*3.8415
03/09/2004 13:10:00*3.8379*3.8379*3.8415*3.8379
03/09/2004 13:15:00*3.8455*3.8415*3.846*3.8379
03/09/2004 13:20:00*3.8415*3.8415*3.8415*3.8415
03/09/2004 13:25:00*3.8351*3.8391*3.8415*3.8351
03/09/2004 13:30:00*3.8391*3.848*3.848*3.8391
03/09/2004 13:35:00*3.8452*3.8435*3.848*3.8434
03/09/2004 13:40:00*3.85*3.845*3.85*3.8435
03/09/2004 13:45:00*3.8485*3.849*3.849*3.845
03/09/2004 13:50:00*3.8475*3.848*3.849*3.8475
03/09/2004 13:55:00*3.8485*3.8455*3.85*3.845
03/09/2004 14:00:00*3.8458*3.8458*3.8458*3.8455
03/09/2004 14:05:00*3.8423*3.8416*3.8458*3.8413
03/09/2004 14:10:00*3.8313*3.8381*3.8416*3.8278
03/09/2004 14:15:00*3.8372*3.8395*3.8395*3.8359
03/09/2004 14:20:00*3.839*3.839*3.8395*3.839
03/09/2004 14:25:00*3.8397*3.8399*3.8429*3.8383
03/09/2004 14:30:00*3.8399*3.8399*3.8399*3.8399
03/09/2004 14:35:00*3.8383*3.835*3.841*3.8274
03/09/2004 14:40:00*3.835*3.8345*3.835*3.8284
03/09/2004 14:45:00*3.8345*3.8345*3.8345*3.8345
03/09/2004 14:50:00*3.8345*3.8345*3.8345*3.8345
03/09/2004 14:55:00*3.8287*3.839*3.839*3.8284
03/09/2004 15:00:00*3.8464*3.8314*3.8495*3.8295
03/09/2004 15:05:00*3.8292*3.8294*3.8458*3.8275
03/09/2004 15:10:00*3.829*3.855*3.8589*3.829
03/09/2004 15:15:00*3.855*3.855*3.855*3.855
03/09/2004 15:20:00*3.85*3.847*3.855*3.847
03/09/2004 15:25:00*3.847*3.847*3.847*3.847
03/09/2004 15:30:00*3.847*3.852*3.852*3.847
03/09/2004 15:35:00*3.852*3.852*3.852*3.852
03/09/2004 15:40:00*3.8495*3.8658*3.8673*3.8475
03/09/2004 15:45:00*3.8668*3.8668*3.8668*3.8658
03/09/2004 15:50:00*3.8668*3.8668*3.8668*3.8668
03/09/2004 15:55:00*3.8668*3.8668*3.8668*3.8668
03/09/2004 16:00:00*3.8668*3.8668*3.8668*3.8668
03/09/2004 16:05:00*3.8668*3.8668*3.8668*3.8668
03/09/2004 16:10:00*3.8668*3.8668*3.8668*3.8668
03/09/2004 16:15:00*3.86125*3.86125*3.8668*3.86125
03/09/2004 16:20:00*3.86125*3.86125*3.86125*3.86125
03/09/2004 16:25:00*3.86125*3.86125*3.86125*3.86125
03/09/2004 16:30:00*3.86125*3.86125*3.86125*3.86125
03/09/2004 16:35:00*3.86125*3.86125*3.86125*3.86125
03/09/2004 16:40:00*3.86125*3.86125*3.86125*3.86125
03/09/2004 16:45:00*3.86125*3.86125*3.86125*3.86125
03/09/2004 16:50:00*3.86125*3.86125*3.86125*3.86125
03/09/2004 16:55:00*3.86125*3.86125*3.86125*3.86125
03/09/2004 17:00:00*3.86125*3.86125*3.86125*3.86125
