03/07/2004 17:05:00*3.91*3.91*3.91*3.91
03/07/2004 17:10:00*3.91*3.91*3.91*3.91
03/07/2004 17:15:00*3.91*3.91*3.91*3.91
03/07/2004 17:20:00*3.91*3.91*3.91*3.91
03/07/2004 17:25:00*3.91*3.91*3.91*3.91
03/07/2004 17:30:00*3.91*3.91*3.91*3.91
03/07/2004 17:35:00*3.91*3.91*3.91*3.91
03/07/2004 17:40:00*3.91*3.91*3.91*3.91
03/07/2004 17:45:00*3.91*3.91*3.91*3.91
03/07/2004 17:50:00*3.91*3.91*3.91*3.91
03/07/2004 17:55:00*3.91*3.91*3.91*3.91
03/07/2004 18:00:00*3.91*3.91*3.91*3.91
03/07/2004 18:05:00*3.91*3.91*3.91*3.91
03/07/2004 18:10:00*3.91*3.91*3.91*3.91
03/07/2004 18:15:00*3.91*3.91*3.91*3.91
03/07/2004 18:20:00*3.91*3.91*3.91*3.91
03/07/2004 18:25:00*3.91*3.91*3.91*3.91
03/07/2004 18:30:00*3.91*3.91*3.91*3.91
03/07/2004 18:35:00*3.91*3.91*3.91*3.91
03/07/2004 18:40:00*3.91*3.91*3.91*3.91
03/07/2004 18:45:00*3.91*3.91*3.91*3.91
03/07/2004 18:50:00*3.91*3.91*3.91*3.91
03/07/2004 18:55:00*3.91*3.91*3.91*3.91
03/07/2004 19:00:00*3.91*3.91*3.91*3.91
03/07/2004 19:05:00*3.91*3.91*3.91*3.91
03/07/2004 19:10:00*3.91*3.91*3.91*3.91
03/07/2004 19:15:00*3.9095*3.909*3.91*3.909
03/07/2004 19:20:00*3.909*3.909*3.909*3.909
03/07/2004 19:25:00*3.909*3.909*3.909*3.909
03/07/2004 19:30:00*3.909*3.909*3.909*3.909
03/07/2004 19:35:00*3.909*3.909*3.909*3.909
03/07/2004 19:40:00*3.909*3.909*3.909*3.909
03/07/2004 19:45:00*3.909*3.909*3.909*3.909
03/07/2004 19:50:00*3.909*3.909*3.909*3.909
03/07/2004 19:55:00*3.909*3.909*3.909*3.909
03/07/2004 20:00:00*3.909*3.909*3.909*3.909
03/07/2004 20:05:00*3.909*3.909*3.909*3.909
03/07/2004 20:10:00*3.909*3.909*3.909*3.909
03/07/2004 20:15:00*3.909*3.909*3.909*3.909
03/07/2004 20:20:00*3.909*3.909*3.909*3.909
03/07/2004 20:25:00*3.909*3.909*3.909*3.909
03/07/2004 20:30:00*3.909*3.909*3.909*3.909
03/07/2004 20:35:00*3.909*3.909*3.909*3.909
03/07/2004 20:40:00*3.909*3.909*3.909*3.909
03/07/2004 20:45:00*3.909*3.909*3.909*3.909
03/07/2004 20:50:00*3.909*3.909*3.909*3.909
03/07/2004 20:55:00*3.909*3.909*3.909*3.909
03/07/2004 21:00:00*3.909*3.909*3.909*3.909
03/07/2004 21:05:00*3.909*3.909*3.909*3.909
03/07/2004 21:10:00*3.909*3.909*3.909*3.909
03/07/2004 21:15:00*3.909*3.909*3.909*3.909
03/07/2004 21:20:00*3.909*3.909*3.909*3.909
03/07/2004 21:25:00*3.909*3.909*3.909*3.909
03/07/2004 21:30:00*3.909*3.909*3.909*3.909
03/07/2004 21:35:00*3.909*3.909*3.909*3.909
03/07/2004 21:40:00*3.909*3.909*3.909*3.909
03/07/2004 21:45:00*3.909*3.909*3.909*3.909
03/07/2004 21:50:00*3.909*3.909*3.909*3.909
03/07/2004 21:55:00*3.909*3.909*3.909*3.909
03/07/2004 22:00:00*3.909*3.909*3.909*3.909
03/07/2004 22:05:00*3.9095*3.9095*3.9095*3.909
03/07/2004 22:10:00*3.9095*3.9095*3.9095*3.9095
03/07/2004 22:15:00*3.9095*3.9095*3.9095*3.9095
03/07/2004 22:20:00*3.9095*3.9095*3.9095*3.9095
03/07/2004 22:25:00*3.9095*3.9095*3.9095*3.9095
03/07/2004 22:30:00*3.9095*3.9095*3.9095*3.9095
03/07/2004 22:35:00*3.9095*3.9095*3.9095*3.9095
03/07/2004 22:40:00*3.9095*3.9095*3.9095*3.9095
03/07/2004 22:45:00*3.9095*3.9095*3.9095*3.9095
03/07/2004 22:50:00*3.9095*3.9095*3.9095*3.9095
03/07/2004 22:55:00*3.9095*3.9095*3.9095*3.9095
03/07/2004 23:00:00*3.9095*3.9095*3.9095*3.9095
03/07/2004 23:05:00*3.9095*3.9095*3.9095*3.9095
03/07/2004 23:10:00*3.9095*3.9095*3.9095*3.9095
03/07/2004 23:15:00*3.9095*3.9095*3.9095*3.9095
03/07/2004 23:20:00*3.9095*3.9095*3.9095*3.9095
03/07/2004 23:25:00*3.9095*3.9095*3.9095*3.9095
03/07/2004 23:30:00*3.9095*3.9095*3.9095*3.9095
03/07/2004 23:35:00*3.9095*3.9095*3.9095*3.9095
03/07/2004 23:40:00*3.9095*3.9095*3.9095*3.9095
03/07/2004 23:45:00*3.9095*3.9095*3.9095*3.9095
03/07/2004 23:50:00*3.9095*3.9095*3.9095*3.9095
03/07/2004 23:55:00*3.9095*3.9095*3.9095*3.9095
03/08/2004 00:00:00*3.9095*3.9095*3.9095*3.9095
03/08/2004 00:05:00*3.9095*3.9095*3.9095*3.9095
03/08/2004 00:10:00*3.9095*3.9095*3.9095*3.9095
03/08/2004 00:15:00*3.9095*3.9095*3.9095*3.9095
03/08/2004 00:20:00*3.9095*3.9095*3.9095*3.9095
03/08/2004 00:25:00*3.9095*3.9095*3.9095*3.9095
03/08/2004 00:30:00*3.9095*3.9095*3.9095*3.9095
03/08/2004 00:35:00*3.9095*3.9095*3.9095*3.9095
03/08/2004 00:40:00*3.9095*3.9095*3.9095*3.9095
03/08/2004 00:45:00*3.9005*3.899*3.9095*3.899
03/08/2004 00:50:00*3.899*3.899*3.899*3.899
03/08/2004 00:55:00*3.899*3.899*3.899*3.899
03/08/2004 01:00:00*3.899*3.899*3.899*3.899
03/08/2004 01:05:00*3.899*3.899*3.899*3.899
03/08/2004 01:10:00*3.899*3.899*3.899*3.899
03/08/2004 01:15:00*3.899*3.899*3.899*3.899
03/08/2004 01:20:00*3.899*3.899*3.899*3.899
03/08/2004 01:25:00*3.899*3.899*3.899*3.899
03/08/2004 01:30:00*3.899*3.899*3.899*3.899
03/08/2004 01:35:00*3.9015*3.9015*3.9015*3.899
03/08/2004 01:40:00*3.9015*3.9015*3.9015*3.9015
03/08/2004 01:45:00*3.8985*3.8995*3.9015*3.8985
03/08/2004 01:50:00*3.9094*3.904*3.9094*3.8939
03/08/2004 01:55:00*3.896*3.8965*3.9065*3.896
03/08/2004 02:00:00*3.8965*3.9105*3.9209*3.8965
03/08/2004 02:05:00*3.9203*3.9062*3.9203*3.9062
03/08/2004 02:10:00*3.9098*3.915*3.917*3.9025
03/08/2004 02:15:00*3.91*3.9095*3.915*3.9095
03/08/2004 02:20:00*3.9095*3.903*3.9095*3.9002
03/08/2004 02:25:00*3.9035*3.9047*3.9095*3.8997
03/08/2004 02:30:00*3.9047*3.9082*3.9135*3.9047
03/08/2004 02:35:00*3.913*3.9159*3.916*3.9082
03/08/2004 02:40:00*3.9159*3.9136*3.9165*3.9135
03/08/2004 02:45:00*3.9145*3.913*3.9157*3.913
03/08/2004 02:50:00*3.9105*3.9083*3.913*3.9058
03/08/2004 02:55:00*3.9086*3.912*3.915*3.906
03/08/2004 03:00:00*3.911*3.9097*3.915*3.9095
03/08/2004 03:05:00*3.9105*3.91*3.9115*3.9097
03/08/2004 03:10:00*3.9092*3.904*3.91*3.9025
03/08/2004 03:15:00*3.905*3.9037*3.9065*3.8967
03/08/2004 03:20:00*3.904*3.9055*3.907*3.902
03/08/2004 03:25:00*3.905*3.904*3.9058*3.9023
03/08/2004 03:30:00*3.9047*3.9045*3.9057*3.9025
03/08/2004 03:35:00*3.904*3.9023*3.905*3.9023
03/08/2004 03:40:00*3.903*3.8946*3.9043*3.884
03/08/2004 03:45:00*3.894*3.8968*3.8972*3.8935
03/08/2004 03:50:00*3.8961*3.8969*3.8977*3.8937
03/08/2004 03:55:00*3.8961*3.8955*3.8983*3.895
03/08/2004 04:00:00*3.8955*3.892*3.8955*3.892
03/08/2004 04:05:00*3.8921*3.892*3.8945*3.891
03/08/2004 04:10:00*3.8911*3.8933*3.8945*3.8911
03/08/2004 04:15:00*3.893*3.8915*3.8946*3.8897
03/08/2004 04:20:00*3.8898*3.8852*3.8915*3.883
03/08/2004 04:25:00*3.8855*3.8887*3.8935*3.8852
03/08/2004 04:30:00*3.8888*3.8894*3.8898*3.8863
03/08/2004 04:35:00*3.8893*3.8916*3.892*3.889
03/08/2004 04:40:00*3.8912*3.8892*3.8916*3.8888
03/08/2004 04:45:00*3.8888*3.8892*3.8903*3.887
03/08/2004 04:50:00*3.8893*3.8878*3.8893*3.8869
03/08/2004 04:55:00*3.8877*3.8885*3.8885*3.8873
03/08/2004 05:00:00*3.8885*3.8891*3.8893*3.8877
03/08/2004 05:05:00*3.889*3.89*3.89*3.8878
03/08/2004 05:10:00*3.8895*3.8905*3.891*3.8895
03/08/2004 05:15:00*3.89*3.8945*3.89725*3.8895
03/08/2004 05:20:00*3.8945*3.8921*3.8945*3.8905
03/08/2004 05:25:00*3.8923*3.8913*3.8938*3.8912
03/08/2004 05:30:00*3.8917*3.8928*3.8938*3.8912
03/08/2004 05:35:00*3.8925*3.8926*3.893*3.8915
03/08/2004 05:40:00*3.8926*3.8906*3.897*3.889
03/08/2004 05:45:00*3.8943*3.8949*3.8968*3.8883
03/08/2004 05:50:00*3.8953*3.8924*3.896*3.8883
03/08/2004 05:55:00*3.8923*3.891*3.8932*3.8898
03/08/2004 06:00:00*3.8911*3.893*3.8938*3.89
03/08/2004 06:05:00*3.8925*3.8915*3.893*3.8902
03/08/2004 06:10:00*3.891*3.8916*3.892*3.8904
03/08/2004 06:15:00*3.891*3.891*3.8916*3.891
03/08/2004 06:20:00*3.891*3.891*3.891*3.891
03/08/2004 06:25:00*3.8905*3.8913*3.8913*3.8905
03/08/2004 06:30:00*3.89*3.8907*3.8913*3.89
03/08/2004 06:35:00*3.891*3.892*3.893*3.8905
03/08/2004 06:40:00*3.8925*3.8921*3.8928*3.891
03/08/2004 06:45:00*3.8928*3.8885*3.893*3.878
03/08/2004 06:50:00*3.8908*3.8898*3.892*3.8885
03/08/2004 06:55:00*3.8895*3.8875*3.8905*3.8866
03/08/2004 07:00:00*3.887*3.8883*3.8897*3.8863
03/08/2004 07:05:00*3.8877*3.889*3.89*3.8875
03/08/2004 07:10:00*3.8896*3.8908*3.891*3.889
03/08/2004 07:15:00*3.8908*3.8915*3.8923*3.889
03/08/2004 07:20:00*3.8925*3.8915*3.8932*3.889
03/08/2004 07:25:00*3.892*3.892*3.8925*3.889
03/08/2004 07:30:00*3.89*3.8913*3.892*3.889
03/08/2004 07:35:00*3.89*3.8928*3.8928*3.889
03/08/2004 07:40:00*3.8923*3.8923*3.893*3.889
03/08/2004 07:45:00*3.892*3.8919*3.8923*3.889
03/08/2004 07:50:00*3.8923*3.893*3.893*3.8919
03/08/2004 07:55:00*3.889*3.893*3.893*3.889
03/08/2004 08:00:00*3.889*3.8935*3.8935*3.889
03/08/2004 08:05:00*3.893*3.893*3.8945*3.891
03/08/2004 08:10:00*3.8935*3.8925*3.8973*3.8913
03/08/2004 08:15:00*3.8922*3.8911*3.8925*3.8902
03/08/2004 08:20:00*3.8906*3.893*3.8955*3.8906
03/08/2004 08:25:00*3.8925*3.894*3.896*3.8925
03/08/2004 08:30:00*3.894*3.8948*3.895*3.8932
03/08/2004 08:35:00*3.8943*3.892*3.895*3.8915
03/08/2004 08:40:00*3.892*3.8913*3.8922*3.8897
03/08/2004 08:45:00*3.8905*3.8921*3.8945*3.8905
03/08/2004 08:50:00*3.8908*3.893*3.8945*3.8898
03/08/2004 08:55:00*3.8923*3.8963*3.8978*3.8895
03/08/2004 09:00:00*3.8962*3.897*3.8975*3.8958
03/08/2004 09:05:00*3.8975*3.898*3.8982*3.8965
03/08/2004 09:10:00*3.8975*3.8925*3.898*3.8905
03/08/2004 09:15:00*3.8945*3.8784*3.8945*3.878
03/08/2004 09:20:00*3.88*3.8812*3.8828*3.8755
03/08/2004 09:25:00*3.8808*3.8773*3.8815*3.8773
03/08/2004 09:30:00*3.8795*3.8722*3.8795*3.8655
03/08/2004 09:35:00*3.872*3.873*3.8754*3.8674
03/08/2004 09:40:00*3.874*3.874*3.876*3.873
03/08/2004 09:45:00*3.8746*3.8732*3.877*3.8688
03/08/2004 09:50:00*3.8733*3.872*3.8768*3.872
03/08/2004 09:55:00*3.8733*3.8716*3.8734*3.8702
03/08/2004 10:00:00*3.8715*3.8709*3.8725*3.8699
03/08/2004 10:05:00*3.871*3.8703*3.8725*3.8685
03/08/2004 10:10:00*3.87*3.869*3.8712*3.8685
03/08/2004 10:15:00*3.868*3.8693*3.8725*3.8669
03/08/2004 10:20:00*3.8687*3.8705*3.8705*3.8687
03/08/2004 10:25:00*3.8695*3.87*3.8705*3.8658
03/08/2004 10:30:00*3.8701*3.8762*3.877*3.8685
03/08/2004 10:35:00*3.8765*3.875*3.8783*3.875
03/08/2004 10:40:00*3.8765*3.8754*3.878*3.8705
03/08/2004 10:45:00*3.8755*3.8726*3.8765*3.8712
03/08/2004 10:50:00*3.8734*3.8716*3.8748*3.8685
03/08/2004 10:55:00*3.8715*3.873*3.875*3.8715
03/08/2004 11:00:00*3.8732*3.8735*3.8745*3.8723
03/08/2004 11:05:00*3.8745*3.873*3.8755*3.8724
03/08/2004 11:10:00*3.8725*3.8697*3.8731*3.8645
03/08/2004 11:15:00*3.8692*3.8675*3.8705*3.8672
03/08/2004 11:20:00*3.8674*3.8697*3.8708*3.8674
03/08/2004 11:25:00*3.8693*3.8698*3.8713*3.8688
03/08/2004 11:30:00*3.8702*3.8698*3.8703*3.8682
03/08/2004 11:35:00*3.8685*3.8697*3.871*3.8685
03/08/2004 11:40:00*3.8702*3.8708*3.8708*3.869
03/08/2004 11:45:00*3.8701*3.8706*3.8708*3.87
03/08/2004 11:50:00*3.8701*3.8691*3.8706*3.8691
03/08/2004 11:55:00*3.87*3.87*3.87*3.8691
03/08/2004 12:00:00*3.8717*3.8705*3.8717*3.8695
03/08/2004 12:05:00*3.8697*3.8678*3.8706*3.8678
03/08/2004 12:10:00*3.8648*3.8649*3.8678*3.8648
03/08/2004 12:15:00*3.8718*3.8693*3.8718*3.864
03/08/2004 12:20:00*3.8643*3.8649*3.8693*3.8643
03/08/2004 12:25:00*3.8693*3.865*3.8695*3.8636
03/08/2004 12:30:00*3.87*3.864*3.87*3.864
03/08/2004 12:35:00*3.8695*3.8655*3.8695*3.864
03/08/2004 12:40:00*3.8695*3.8645*3.8695*3.8645
03/08/2004 12:45:00*3.8695*3.8637*3.86975*3.8593
03/08/2004 12:50:00*3.8596*3.8655*3.8655*3.8596
03/08/2004 12:55:00*3.8654*3.865*3.8655*3.8639
03/08/2004 13:00:00*3.8656*3.8688*3.86925*3.864
03/08/2004 13:05:00*3.8687*3.8633*3.87*3.863
03/08/2004 13:10:00*3.87*3.863*3.87*3.863
03/08/2004 13:15:00*3.8695*3.8623*3.8695*3.8623
03/08/2004 13:20:00*3.8637*3.8636*3.8695*3.8623
03/08/2004 13:25:00*3.8635*3.8626*3.8636*3.8626
03/08/2004 13:30:00*3.8697*3.8713*3.8713*3.8626
03/08/2004 13:35:00*3.8707*3.8707*3.8713*3.8707
03/08/2004 13:40:00*3.8707*3.8707*3.8707*3.8707
03/08/2004 13:45:00*3.868*3.8707*3.8707*3.8678
03/08/2004 13:50:00*3.8671*3.8678*3.8707*3.8671
03/08/2004 13:55:00*3.8707*3.869*3.8707*3.864
03/08/2004 14:00:00*3.87*3.867*3.87*3.864
03/08/2004 14:05:00*3.8665*3.8668*3.8673*3.8645
03/08/2004 14:10:00*3.8665*3.867*3.867*3.8665
03/08/2004 14:15:00*3.867*3.867*3.867*3.867
03/08/2004 14:20:00*3.867*3.867*3.867*3.867
03/08/2004 14:25:00*3.867*3.867*3.867*3.867
03/08/2004 14:30:00*3.867*3.867*3.867*3.867
03/08/2004 14:35:00*3.867*3.867*3.867*3.867
03/08/2004 14:40:00*3.8646*3.8665*3.867*3.8638
03/08/2004 14:45:00*3.8636*3.8675*3.8675*3.8636
03/08/2004 14:50:00*3.8677*3.8684*3.8685*3.8672
03/08/2004 14:55:00*3.8684*3.8684*3.8684*3.8684
03/08/2004 15:00:00*3.8673*3.8672*3.8684*3.8672
03/08/2004 15:05:00*3.868*3.8672*3.868*3.8672
03/08/2004 15:10:00*3.868*3.8672*3.868*3.8663
03/08/2004 15:15:00*3.868*3.8667*3.868*3.8667
03/08/2004 15:20:00*3.8684*3.8675*3.8684*3.8667
03/08/2004 15:25:00*3.868*3.868*3.868*3.8675
03/08/2004 15:30:00*3.868*3.868*3.868*3.868
03/08/2004 15:35:00*3.868*3.868*3.868*3.868
03/08/2004 15:40:00*3.8661*3.8654*3.868*3.8654
03/08/2004 15:45:00*3.8656*3.8672*3.868*3.8654
03/08/2004 15:50:00*3.868*3.8671*3.868*3.8668
03/08/2004 15:55:00*3.867*3.873*3.873*3.867
03/08/2004 16:00:00*3.867*3.8655*3.873*3.8653
03/08/2004 16:05:00*3.867*3.8647*3.867*3.8647
03/08/2004 16:10:00*3.867*3.8655*3.867*3.8647
03/08/2004 16:15:00*3.867*3.8655*3.867*3.8655
03/08/2004 16:20:00*3.867*3.8655*3.867*3.8655
03/08/2004 16:25:00*3.867*3.8655*3.867*3.8655
03/08/2004 16:30:00*3.867*3.8655*3.867*3.8655
03/08/2004 16:35:00*3.867*3.8688*3.8688*3.8655
03/08/2004 16:40:00*3.8688*3.8688*3.8688*3.8688
03/08/2004 16:45:00*3.867*3.8675*3.8688*3.867
03/08/2004 16:50:00*3.8646*3.8639*3.8675*3.8639
03/08/2004 16:55:00*3.8639*3.8639*3.8639*3.8639
03/08/2004 17:00:00*3.8639*3.8639*3.8639*3.8639
