03/04/2004 17:05:00*3.9578*3.9578*3.9578*3.9578
03/04/2004 17:10:00*3.9578*3.9578*3.9578*3.9578
03/04/2004 17:15:00*3.9578*3.9578*3.9578*3.9578
03/04/2004 17:20:00*3.9578*3.9578*3.9578*3.9578
03/04/2004 17:25:00*3.9578*3.9578*3.9578*3.9578
03/04/2004 17:30:00*3.9578*3.9496*3.9578*3.9496
03/04/2004 17:35:00*3.9491*3.9573*3.9573*3.9211
03/04/2004 17:40:00*3.9585*3.9585*3.9585*3.9573
03/04/2004 17:45:00*3.9585*3.9585*3.9585*3.9585
03/04/2004 17:50:00*3.9585*3.9585*3.9585*3.9585
03/04/2004 17:55:00*3.9595*3.958*3.9595*3.958
03/04/2004 18:00:00*3.958*3.958*3.958*3.958
03/04/2004 18:05:00*3.958*3.958*3.958*3.958
03/04/2004 18:10:00*3.9607*3.9607*3.9607*3.958
03/04/2004 18:15:00*3.9607*3.9607*3.9607*3.9607
03/04/2004 18:20:00*3.9607*3.9607*3.9607*3.9607
03/04/2004 18:25:00*3.9607*3.9607*3.9607*3.9607
03/04/2004 18:30:00*3.9607*3.9607*3.9607*3.9607
03/04/2004 18:35:00*3.9607*3.9607*3.9607*3.9607
03/04/2004 18:40:00*3.9607*3.9607*3.9607*3.9607
03/04/2004 18:45:00*3.9607*3.9607*3.9607*3.9607
03/04/2004 18:50:00*3.9607*3.9607*3.9607*3.9607
03/04/2004 18:55:00*3.9607*3.9607*3.9607*3.9607
03/04/2004 19:00:00*3.9607*3.9607*3.9607*3.9607
03/04/2004 19:05:00*3.9607*3.9607*3.9607*3.9607
03/04/2004 19:10:00*3.9607*3.9607*3.9607*3.9607
03/04/2004 19:15:00*3.9607*3.9607*3.9607*3.9607
03/04/2004 19:20:00*3.9607*3.9607*3.9607*3.9607
03/04/2004 19:25:00*3.9607*3.9607*3.9607*3.9607
03/04/2004 19:30:00*3.9607*3.9607*3.9607*3.9607
03/04/2004 19:35:00*3.9607*3.9607*3.9607*3.9607
03/04/2004 19:40:00*3.9607*3.9607*3.9607*3.9607
03/04/2004 19:45:00*3.9607*3.9607*3.9607*3.9607
03/04/2004 19:50:00*3.9607*3.9607*3.9607*3.9607
03/04/2004 19:55:00*3.9607*3.9607*3.9607*3.9607
03/04/2004 20:00:00*3.9607*3.9607*3.9607*3.9607
03/04/2004 20:05:00*3.9607*3.9607*3.9607*3.9607
03/04/2004 20:10:00*3.9609*3.961*3.961*3.9607
03/04/2004 20:15:00*3.961*3.961*3.961*3.961
03/04/2004 20:20:00*3.961*3.961*3.961*3.961
03/04/2004 20:25:00*3.961*3.961*3.961*3.961
03/04/2004 20:30:00*3.961*3.961*3.961*3.961
03/04/2004 20:35:00*3.961*3.961*3.961*3.961
03/04/2004 20:40:00*3.961*3.961*3.961*3.961
03/04/2004 20:45:00*3.961*3.961*3.961*3.961
03/04/2004 20:50:00*3.961*3.961*3.961*3.961
03/04/2004 20:55:00*3.961*3.961*3.961*3.961
03/04/2004 21:00:00*3.961*3.961*3.961*3.961
03/04/2004 21:05:00*3.961*3.961*3.961*3.961
03/04/2004 21:10:00*3.961*3.961*3.961*3.961
03/04/2004 21:15:00*3.961*3.961*3.961*3.961
03/04/2004 21:20:00*3.961*3.961*3.961*3.961
03/04/2004 21:25:00*3.961*3.961*3.961*3.961
03/04/2004 21:30:00*3.961*3.961*3.961*3.961
03/04/2004 21:35:00*3.961*3.961*3.961*3.961
03/04/2004 21:40:00*3.961*3.961*3.961*3.961
03/04/2004 21:45:00*3.961*3.961*3.961*3.961
03/04/2004 21:50:00*3.961*3.961*3.961*3.961
03/04/2004 21:55:00*3.961*3.961*3.961*3.961
03/04/2004 22:00:00*3.961*3.961*3.961*3.961
03/04/2004 22:05:00*3.9609*3.9604*3.961*3.9604
03/04/2004 22:10:00*3.9604*3.9604*3.9604*3.9604
03/04/2004 22:15:00*3.9604*3.9604*3.9604*3.9604
03/04/2004 22:20:00*3.9604*3.9604*3.9604*3.9604
03/04/2004 22:25:00*3.9604*3.9604*3.9604*3.9604
03/04/2004 22:30:00*3.9604*3.9604*3.9604*3.9604
03/04/2004 22:35:00*3.9604*3.9604*3.9604*3.9604
03/04/2004 22:40:00*3.9604*3.9604*3.9604*3.9604
03/04/2004 22:45:00*3.9604*3.9604*3.9604*3.9604
03/04/2004 22:50:00*3.9604*3.9604*3.9604*3.9604
03/04/2004 22:55:00*3.9604*3.9604*3.9604*3.9604
03/04/2004 23:00:00*3.9604*3.9604*3.9604*3.9604
03/04/2004 23:05:00*3.9604*3.9604*3.9604*3.9604
03/04/2004 23:10:00*3.9604*3.9604*3.9604*3.9604
03/04/2004 23:15:00*3.9604*3.9604*3.9604*3.9604
03/04/2004 23:20:00*3.9604*3.9604*3.9604*3.9604
03/04/2004 23:25:00*3.9604*3.9604*3.9604*3.9604
03/04/2004 23:30:00*3.9604*3.9604*3.9604*3.9604
03/04/2004 23:35:00*3.9604*3.9604*3.9604*3.9604
03/04/2004 23:40:00*3.9604*3.9604*3.9604*3.9604
03/04/2004 23:45:00*3.9604*3.9604*3.9604*3.9604
03/04/2004 23:50:00*3.9604*3.9604*3.9604*3.9604
03/04/2004 23:55:00*3.9604*3.9604*3.9604*3.9604
03/05/2004 00:00:00*3.9604*3.9604*3.9604*3.9604
03/05/2004 00:05:00*3.9583*3.9592*3.9604*3.9538
03/05/2004 00:10:00*3.9592*3.9592*3.9592*3.9592
03/05/2004 00:15:00*3.9592*3.9592*3.9592*3.9592
03/05/2004 00:20:00*3.9592*3.9592*3.9592*3.9592
03/05/2004 00:25:00*3.9592*3.9592*3.9592*3.9592
03/05/2004 00:30:00*3.9592*3.9592*3.9592*3.9592
03/05/2004 00:35:00*3.9592*3.9592*3.9592*3.9592
03/05/2004 00:40:00*3.9592*3.9592*3.9592*3.9592
03/05/2004 00:45:00*3.9592*3.9592*3.9592*3.9592
03/05/2004 00:50:00*3.9592*3.9592*3.9592*3.9592
03/05/2004 00:55:00*3.9592*3.9592*3.9592*3.9592
03/05/2004 01:00:00*3.9592*3.9592*3.9592*3.9592
03/05/2004 01:05:00*3.9592*3.9592*3.9592*3.9592
03/05/2004 01:10:00*3.9592*3.9592*3.9592*3.9592
03/05/2004 01:15:00*3.9592*3.9592*3.9592*3.9592
03/05/2004 01:20:00*3.9592*3.9592*3.9592*3.9592
03/05/2004 01:25:00*3.9592*3.9592*3.9592*3.9592
03/05/2004 01:30:00*3.9592*3.9592*3.9592*3.9592
03/05/2004 01:35:00*3.9605*3.9605*3.9605*3.9592
03/05/2004 01:40:00*3.9605*3.9605*3.9605*3.9605
03/05/2004 01:45:00*3.9605*3.956*3.9645*3.9555
03/05/2004 01:50:00*3.9655*3.9655*3.9655*3.956
03/05/2004 01:55:00*3.9685*3.9605*3.969*3.9555
03/05/2004 02:00:00*3.96*3.968*3.968*3.96
03/05/2004 02:05:00*3.9645*3.9551*3.968*3.955
03/05/2004 02:10:00*3.953*3.958*3.9662*3.947
03/05/2004 02:15:00*3.955*3.9554*3.958*3.9548
03/05/2004 02:20:00*3.9555*3.9558*3.9588*3.9553
03/05/2004 02:25:00*3.9553*3.9558*3.956*3.9548
03/05/2004 02:30:00*3.9553*3.95625*3.9563*3.9537
03/05/2004 02:35:00*3.9563*3.956*3.9563*3.9485
03/05/2004 02:40:00*3.956*3.9545*3.956*3.951
03/05/2004 02:45:00*3.9535*3.956*3.956*3.953
03/05/2004 02:50:00*3.956*3.9545*3.956*3.954
03/05/2004 02:55:00*3.954*3.9555*3.956*3.9535
03/05/2004 03:00:00*3.9567*3.9548*3.9567*3.9525
03/05/2004 03:05:00*3.9548*3.957*3.9575*3.9543
03/05/2004 03:10:00*3.9565*3.9575*3.9588*3.9558
03/05/2004 03:15:00*3.9565*3.9575*3.959*3.9565
03/05/2004 03:20:00*3.957*3.957*3.958*3.957
03/05/2004 03:25:00*3.957*3.9633*3.96525*3.957
03/05/2004 03:30:00*3.9627*3.9588*3.9633*3.9583
03/05/2004 03:35:00*3.9538*3.961*3.96675*3.9538
03/05/2004 03:40:00*3.9604*3.9595*3.961*3.9575
03/05/2004 03:45:00*3.9595*3.9575*3.9595*3.9575
03/05/2004 03:50:00*3.9588*3.9583*3.9588*3.9565
03/05/2004 03:55:00*3.9575*3.9573*3.9583*3.957
03/05/2004 04:00:00*3.958*3.9578*3.958*3.9568
03/05/2004 04:05:00*3.9585*3.9563*3.9585*3.955
03/05/2004 04:10:00*3.9563*3.9573*3.958*3.9548
03/05/2004 04:15:00*3.9572*3.9573*3.9573*3.9555
03/05/2004 04:20:00*3.9577*3.9568*3.9577*3.956
03/05/2004 04:25:00*3.9568*3.954*3.9578*3.954
03/05/2004 04:30:00*3.9549*3.956*3.956*3.954
03/05/2004 04:35:00*3.9567*3.9557*3.957*3.9555
03/05/2004 04:40:00*3.9557*3.9562*3.957*3.9555
03/05/2004 04:45:00*3.9563*3.953*3.9574*3.9495
03/05/2004 04:50:00*3.9515*3.9548*3.956*3.9515
03/05/2004 04:55:00*3.9555*3.9567*3.957*3.9548
03/05/2004 05:00:00*3.9568*3.9547*3.9568*3.9542
03/05/2004 05:05:00*3.9541*3.9535*3.9547*3.9525
03/05/2004 05:10:00*3.9537*3.9555*3.956*3.9531
03/05/2004 05:15:00*3.956*3.9563*3.9583*3.9555
03/05/2004 05:20:00*3.9557*3.9592*3.96525*3.9555
03/05/2004 05:25:00*3.96*3.9578*3.9605*3.9568
03/05/2004 05:30:00*3.9575*3.9575*3.9607*3.957
03/05/2004 05:35:00*3.9578*3.9587*3.9603*3.9565
03/05/2004 05:40:00*3.9588*3.958*3.959*3.9575
03/05/2004 05:45:00*3.9582*3.9582*3.959*3.9577
03/05/2004 05:50:00*3.9587*3.9583*3.9608*3.9575
03/05/2004 05:55:00*3.959*3.9585*3.9602*3.9583
03/05/2004 06:00:00*3.9592*3.9595*3.96525*3.9585
03/05/2004 06:05:00*3.9625*3.96*3.96625*3.9595
03/05/2004 06:10:00*3.9602*3.9603*3.9613*3.9598
03/05/2004 06:15:00*3.9604*3.9602*3.9611*3.9595
03/05/2004 06:20:00*3.9602*3.9609*3.9609*3.9595
03/05/2004 06:25:00*3.9598*3.9598*3.9609*3.9597
03/05/2004 06:30:00*3.9597*3.9633*3.96725*3.9597
03/05/2004 06:35:00*3.9627*3.9605*3.9633*3.9603
03/05/2004 06:40:00*3.9609*3.9632*3.9632*3.9605
03/05/2004 06:45:00*3.9633*3.9615*3.9633*3.9596
03/05/2004 06:50:00*3.961*3.961*3.9618*3.961
03/05/2004 06:55:00*3.962*3.9622*3.963*3.961
03/05/2004 07:00:00*3.9623*3.9615*3.9628*3.9615
03/05/2004 07:05:00*3.962*3.9623*3.963*3.9607
03/05/2004 07:10:00*3.962*3.966*3.96825*3.958
03/05/2004 07:15:00*3.9663*3.965*3.9663*3.9633
03/05/2004 07:20:00*3.9643*3.9645*3.965*3.9625
03/05/2004 07:25:00*3.9648*3.9675*3.968*3.9635
03/05/2004 07:30:00*3.9678*3.971*3.9723*3.9672
03/05/2004 07:35:00*3.972*3.9693*3.9725*3.9693
03/05/2004 07:40:00*3.9697*3.9705*3.9735*3.9693
03/05/2004 07:45:00*3.9705*3.9715*3.9722*3.97
03/05/2004 07:50:00*3.9718*3.9688*3.9718*3.9687
03/05/2004 07:55:00*3.9683*3.9689*3.9693*3.968
03/05/2004 08:00:00*3.9686*3.97*3.9718*3.9686
03/05/2004 08:05:00*3.9695*3.9705*3.9723*3.9695
03/05/2004 08:10:00*3.9717*3.972*3.973*3.9693
03/05/2004 08:15:00*3.9715*3.9745*3.9745*3.9715
03/05/2004 08:20:00*3.974*3.9775*3.979*3.9739
03/05/2004 08:25:00*3.9782*3.9775*3.979*3.9755
03/05/2004 08:30:00*3.978*3.9785*3.9788*3.977
03/05/2004 08:35:00*3.978*3.9659*3.98*3.9542
03/05/2004 08:40:00*3.966*3.9564*3.9669*3.9525
03/05/2004 08:45:00*3.9585*3.9566*3.9596*3.952
03/05/2004 08:50:00*3.9565*3.9535*3.9588*3.9532
03/05/2004 08:55:00*3.954*3.946*3.9548*3.9457
03/05/2004 09:00:00*3.946*3.952*3.9525*3.9448
03/05/2004 09:05:00*3.951*3.9448*3.956*3.944
03/05/2004 09:10:00*3.9455*3.946*3.9472*3.9417
03/05/2004 09:15:00*3.945*3.944*3.948*3.9438
03/05/2004 09:20:00*3.9444*3.9403*3.9463*3.9355
03/05/2004 09:25:00*3.9388*3.9415*3.9415*3.935
03/05/2004 09:30:00*3.9365*3.924*3.9415*3.9215
03/05/2004 09:35:00*3.9225*3.925*3.926*3.9188
03/05/2004 09:40:00*3.9238*3.9222*3.925*3.9148
03/05/2004 09:45:00*3.922*3.9238*3.9263*3.922
03/05/2004 09:50:00*3.9245*3.9263*3.9273*3.9238
03/05/2004 09:55:00*3.927*3.9244*3.927*3.9225
03/05/2004 10:00:00*3.924*3.9155*3.9275*3.9149
03/05/2004 10:10:00*3.906*3.915*3.92075*3.906
03/05/2004 10:15:00*3.9155*3.916*3.9186*3.9145
03/05/2004 10:20:00*3.9148*3.9203*3.9203*3.9148
03/05/2004 10:25:00*3.9208*3.914*3.9208*3.9113
03/05/2004 10:30:00*3.91475*3.9123*3.91475*3.9095
03/05/2004 10:35:00*3.912*3.9125*3.9125*3.905
03/05/2004 10:40:00*3.9125*3.9065*3.9125*3.9015
03/05/2004 10:45:00*3.9038*3.913*3.9165*3.9038
03/05/2004 10:50:00*3.9085*3.9141*3.9188*3.9065
03/05/2004 10:55:00*3.915*3.9136*3.921*3.9085
03/05/2004 11:00:00*3.9132*3.9145*3.91535*3.9125
03/05/2004 11:05:00*3.914*3.9135*3.9145*3.9098
03/05/2004 11:10:00*3.9136*3.914*3.9163*3.9135
03/05/2004 11:15:00*3.9145*3.9156*3.9156*3.904
03/05/2004 11:20:00*3.9185*3.916*3.9185*3.901
03/05/2004 11:25:00*3.915*3.9147*3.916*3.9147
03/05/2004 11:30:00*3.9098*3.914*3.9147*3.9098
03/05/2004 11:35:00*3.9138*3.9068*3.9163*3.9025
03/05/2004 11:40:00*3.9102*3.9045*3.9102*3.9045
03/05/2004 11:45:00*3.907*3.9055*3.907*3.9045
03/05/2004 11:50:00*3.9065*3.907*3.907*3.9055
03/05/2004 11:55:00*3.9005*3.9025*3.9083*3.9005
03/05/2004 12:00:00*3.9113*3.908*3.9113*3.9025
03/05/2004 12:05:00*3.9075*3.8999*3.908*3.8991
03/05/2004 12:10:00*3.905*3.901*3.905*3.8999
03/05/2004 12:15:00*3.90625*3.9005*3.90825*3.9005
03/05/2004 12:20:00*3.9*3.9071*3.9083*3.9
03/05/2004 12:25:00*3.9077*3.91*3.91*3.905
03/05/2004 12:30:00*3.908*3.908*3.91*3.903
03/05/2004 12:35:00*3.9068*3.9068*3.908*3.9068
03/05/2004 12:40:00*3.9075*3.9075*3.9075*3.9068
03/05/2004 12:45:00*3.9135*3.904*3.9135*3.904
03/05/2004 12:50:00*3.8998*3.904*3.909*3.8998
03/05/2004 12:55:00*3.905*3.9005*3.905*3.9003
03/05/2004 13:00:00*3.9056*3.9051*3.9056*3.9005
03/05/2004 13:05:00*3.9062*3.9042*3.9062*3.9042
03/05/2004 13:10:00*3.9042*3.9042*3.9042*3.9042
03/05/2004 13:15:00*3.9042*3.9042*3.9042*3.9042
03/05/2004 13:20:00*3.8971*3.899*3.9042*3.8971
03/05/2004 13:25:00*3.899*3.899*3.899*3.899
03/05/2004 13:30:00*3.9008*3.9042*3.9042*3.899
03/05/2004 13:35:00*3.8992*3.8998*3.9042*3.8992
03/05/2004 13:40:00*3.909*3.904*3.909*3.8998
03/05/2004 13:45:00*3.9*3.9003*3.904*3.9
03/05/2004 13:50:00*3.9065*3.905*3.9065*3.9003
03/05/2004 13:55:00*3.9045*3.905*3.906*3.9045
03/05/2004 14:00:00*3.9015*3.901*3.905*3.8994
03/05/2004 14:05:00*3.8991*3.8991*3.901*3.8991
03/05/2004 14:10:00*3.9*3.905*3.905*3.8991
03/05/2004 14:15:00*3.9053*3.9045*3.9065*3.9015
03/05/2004 14:20:00*3.905*3.9045*3.905*3.9045
03/05/2004 14:25:00*3.9045*3.9045*3.9045*3.9045
03/05/2004 14:30:00*3.9012*3.9045*3.9045*3.9
03/05/2004 14:35:00*3.9009*3.9009*3.9045*3.9009
03/05/2004 14:40:00*3.9009*3.9009*3.9009*3.9009
03/05/2004 14:45:00*3.9045*3.9045*3.9045*3.9009
03/05/2004 14:50:00*3.8975*3.9*3.9045*3.8975
03/05/2004 14:55:00*3.9045*3.9045*3.9045*3.9
03/05/2004 15:00:00*3.9014*3.9001*3.9045*3.9001
03/05/2004 15:05:00*3.9045*3.9045*3.9045*3.9001
03/05/2004 15:10:00*3.9045*3.9045*3.9045*3.9045
03/05/2004 15:15:00*3.9118*3.9127*3.9157*3.9045
03/05/2004 15:20:00*3.9127*3.9127*3.9127*3.9127
03/05/2004 15:25:00*3.909*3.909*3.9127*3.909
03/05/2004 15:30:00*3.9145*3.91*3.9145*3.909
03/05/2004 15:35:00*3.915*3.909*3.915*3.909
03/05/2004 15:40:00*3.909*3.909*3.909*3.909
03/05/2004 15:45:00*3.9095*3.9095*3.9095*3.909
03/05/2004 15:50:00*3.9095*3.9095*3.9095*3.9095
03/05/2004 15:55:00*3.9095*3.9095*3.9135*3.9095
03/05/2004 16:00:00*3.9157*3.9125*3.9175*3.9095
03/05/2004 16:05:00*3.916*3.9125*3.917*3.911
03/05/2004 16:10:00*3.9125*3.9125*3.9125*3.9125
03/05/2004 16:15:00*3.912*3.9087*3.9125*3.9087
03/05/2004 16:20:00*3.903*3.9025*3.9087*3.9025
03/05/2004 16:25:00*3.9111*3.9049*3.9111*3.9025
03/05/2004 16:30:00*3.9049*3.9049*3.9049*3.9049
03/05/2004 16:35:00*3.9049*3.9049*3.9049*3.9049
03/05/2004 16:40:00*3.9049*3.9049*3.9049*3.9049
03/05/2004 16:45:00*3.9049*3.9049*3.9049*3.9049
03/05/2004 16:50:00*3.9051*3.9051*3.9051*3.9049
03/05/2004 16:55:00*3.91*3.91*3.91*3.9051
03/05/2004 17:00:00*3.91*3.91*3.91*3.91
