03/03/2004 17:05:00*3.964*3.964*3.96595*3.96395
03/03/2004 17:10:00*3.964*3.964*3.964*3.964
03/03/2004 17:15:00*3.964*3.964*3.964*3.964
03/03/2004 17:20:00*3.964*3.964*3.964*3.964
03/03/2004 17:25:00*3.964*3.964*3.964*3.964
03/03/2004 17:30:00*3.964*3.964*3.964*3.964
03/03/2004 17:35:00*3.964*3.964*3.964*3.964
03/03/2004 17:40:00*3.964*3.964*3.964*3.964
03/03/2004 17:45:00*3.964*3.964*3.964*3.964
03/03/2004 17:50:00*3.964*3.964*3.964*3.964
03/03/2004 17:55:00*3.9679*3.9679*3.9679*3.964
03/03/2004 18:00:00*3.9679*3.9679*3.9679*3.9679
03/03/2004 18:05:00*3.9679*3.9679*3.9679*3.9679
03/03/2004 18:10:00*3.9679*3.9679*3.9679*3.9679
03/03/2004 18:15:00*3.9679*3.9679*3.9679*3.9679
03/03/2004 18:20:00*3.9605*3.9605*3.9679*3.9605
03/03/2004 18:25:00*3.9605*3.9605*3.9605*3.9605
03/03/2004 18:30:00*3.9605*3.9605*3.9605*3.9605
03/03/2004 18:35:00*3.9605*3.9605*3.9605*3.9605
03/03/2004 18:40:00*3.9605*3.9605*3.9605*3.9605
03/03/2004 18:45:00*3.9605*3.9605*3.9605*3.9605
03/03/2004 18:50:00*3.9605*3.9605*3.9605*3.9605
03/03/2004 18:55:00*3.9605*3.9605*3.9605*3.9605
03/03/2004 19:00:00*3.9605*3.9605*3.9605*3.9605
03/03/2004 19:05:00*3.9605*3.9605*3.9605*3.9605
03/03/2004 19:10:00*3.9605*3.9605*3.9605*3.9605
03/03/2004 19:15:00*3.9605*3.9605*3.9605*3.9605
03/03/2004 19:20:00*3.9605*3.9605*3.9605*3.9605
03/03/2004 19:25:00*3.9605*3.9605*3.9605*3.9605
03/03/2004 19:30:00*3.9605*3.9605*3.9605*3.9605
03/03/2004 19:35:00*3.9605*3.9605*3.9605*3.9605
03/03/2004 19:40:00*3.9605*3.9605*3.9605*3.9605
03/03/2004 19:45:00*3.9605*3.9605*3.9605*3.9605
03/03/2004 19:50:00*3.9605*3.9605*3.9605*3.9605
03/03/2004 19:55:00*3.9605*3.9605*3.9605*3.9605
03/03/2004 20:00:00*3.9605*3.9605*3.9605*3.9605
03/03/2004 20:05:00*3.9605*3.9605*3.9605*3.9605
03/03/2004 20:10:00*3.9605*3.9605*3.9605*3.9605
03/03/2004 20:15:00*3.9605*3.9605*3.9605*3.9605
03/03/2004 20:20:00*3.9605*3.9605*3.9605*3.9605
03/03/2004 20:25:00*3.968*3.968*3.968*3.9605
03/03/2004 20:30:00*3.968*3.968*3.968*3.968
03/03/2004 20:35:00*3.968*3.968*3.968*3.968
03/03/2004 20:40:00*3.968*3.968*3.968*3.968
03/03/2004 20:45:00*3.968*3.968*3.968*3.968
03/03/2004 20:50:00*3.968*3.968*3.968*3.968
03/03/2004 20:55:00*3.968*3.968*3.968*3.968
03/03/2004 21:00:00*3.968*3.968*3.968*3.968
03/03/2004 21:05:00*3.968*3.968*3.968*3.968
03/03/2004 21:10:00*3.968*3.968*3.968*3.968
03/03/2004 21:15:00*3.968*3.968*3.968*3.968
03/03/2004 21:20:00*3.968*3.968*3.968*3.968
03/03/2004 21:25:00*3.968*3.968*3.968*3.968
03/03/2004 21:30:00*3.968*3.968*3.968*3.968
03/03/2004 21:35:00*3.968*3.968*3.968*3.968
03/03/2004 21:40:00*3.968*3.968*3.968*3.968
03/03/2004 21:45:00*3.968*3.968*3.968*3.968
03/03/2004 21:50:00*3.968*3.968*3.968*3.968
03/03/2004 21:55:00*3.968*3.968*3.968*3.968
03/03/2004 22:00:00*3.968*3.968*3.968*3.968
03/03/2004 22:05:00*3.968*3.968*3.968*3.968
03/03/2004 22:10:00*3.968*3.968*3.968*3.968
03/03/2004 22:15:00*3.968*3.968*3.968*3.968
03/03/2004 22:20:00*3.968*3.968*3.968*3.968
03/03/2004 22:25:00*3.968*3.968*3.968*3.968
03/03/2004 22:30:00*3.968*3.968*3.968*3.968
03/03/2004 22:35:00*3.968*3.968*3.968*3.968
03/03/2004 22:40:00*3.968*3.968*3.968*3.968
03/03/2004 22:45:00*3.968*3.968*3.968*3.968
03/03/2004 22:50:00*3.968*3.968*3.968*3.968
03/03/2004 22:55:00*3.968*3.968*3.968*3.968
03/03/2004 23:00:00*3.968*3.968*3.968*3.968
03/03/2004 23:05:00*3.968*3.968*3.968*3.968
03/03/2004 23:10:00*3.968*3.968*3.968*3.968
03/03/2004 23:15:00*3.968*3.968*3.968*3.968
03/03/2004 23:20:00*3.968*3.968*3.968*3.968
03/03/2004 23:25:00*3.968*3.968*3.968*3.968
03/03/2004 23:30:00*3.968*3.968*3.968*3.968
03/03/2004 23:35:00*3.968*3.968*3.968*3.968
03/03/2004 23:40:00*3.968*3.968*3.968*3.968
03/03/2004 23:45:00*3.968*3.968*3.968*3.968
03/03/2004 23:50:00*3.968*3.968*3.968*3.968
03/03/2004 23:55:00*3.968*3.968*3.968*3.968
03/04/2004 00:00:00*3.968*3.968*3.968*3.968
03/04/2004 00:05:00*3.968*3.973*3.973*3.968
03/04/2004 00:10:00*3.973*3.973*3.973*3.973
03/04/2004 00:15:00*3.973*3.973*3.973*3.973
03/04/2004 00:20:00*3.973*3.973*3.973*3.973
03/04/2004 00:25:00*3.973*3.973*3.973*3.973
03/04/2004 00:30:00*3.973*3.973*3.973*3.973
03/04/2004 00:35:00*3.973*3.973*3.973*3.973
03/04/2004 00:40:00*3.973*3.973*3.973*3.973
03/04/2004 00:45:00*3.973*3.973*3.973*3.973
03/04/2004 00:50:00*3.973*3.973*3.973*3.973
03/04/2004 00:55:00*3.973*3.973*3.973*3.973
03/04/2004 01:00:00*3.973*3.973*3.973*3.973
03/04/2004 01:05:00*3.973*3.973*3.973*3.973
03/04/2004 01:10:00*3.973*3.973*3.973*3.973
03/04/2004 01:15:00*3.973*3.973*3.973*3.973
03/04/2004 01:20:00*3.973*3.973*3.973*3.973
03/04/2004 01:25:00*3.973*3.9595*3.973*3.9585
03/04/2004 01:30:00*3.9595*3.9595*3.9595*3.9595
03/04/2004 01:35:00*3.9676*3.9676*3.9676*3.9595
03/04/2004 01:40:00*3.961*3.9545*3.9676*3.9545
03/04/2004 01:45:00*3.9676*3.964*3.9676*3.9545
03/04/2004 01:50:00*3.964*3.964*3.964*3.964
03/04/2004 01:55:00*3.964*3.961*3.9751*3.9605
03/04/2004 02:00:00*3.9575*3.9495*3.9706*3.9495
03/04/2004 02:05:00*3.955*3.9498*3.955*3.9493
03/04/2004 02:10:00*3.9485*3.9485*3.951*3.9465
03/04/2004 02:15:00*3.9484*3.9475*3.9485*3.9469
03/04/2004 02:20:00*3.948*3.9485*3.9485*3.9472
03/04/2004 02:25:00*3.948*3.953*3.9565*3.948
03/04/2004 02:30:00*3.9522*3.9537*3.9543*3.95
03/04/2004 02:35:00*3.9542*3.9548*3.9548*3.9515
03/04/2004 02:40:00*3.956*3.9585*3.9632*3.9535
03/04/2004 02:45:00*3.956*3.9585*3.961*3.956
03/04/2004 02:50:00*3.959*3.9525*3.9593*3.9525
03/04/2004 02:55:00*3.9526*3.9553*3.9553*3.9525
03/04/2004 03:00:00*3.9557*3.9543*3.956*3.9538
03/04/2004 03:05:00*3.9553*3.9553*3.9575*3.954
03/04/2004 03:10:00*3.956*3.9558*3.9575*3.9547
03/04/2004 03:15:00*3.955*3.9483*3.956*3.945
03/04/2004 03:20:00*3.947*3.9473*3.95*3.945
03/04/2004 03:25:00*3.9478*3.945*3.9485*3.943
03/04/2004 03:30:00*3.9448*3.9493*3.9493*3.944
03/04/2004 03:35:00*3.9477*3.9475*3.9493*3.946
03/04/2004 03:40:00*3.9478*3.9487*3.951*3.9475
03/04/2004 03:45:00*3.9491*3.9472*3.9491*3.946
03/04/2004 03:50:00*3.9467*3.9525*3.953*3.9467
03/04/2004 03:55:00*3.953*3.9505*3.9558*3.9505
03/04/2004 04:00:00*3.9525*3.954*3.957*3.9505
03/04/2004 04:05:00*3.9557*3.9543*3.9558*3.9525
03/04/2004 04:10:00*3.954*3.9565*3.9567*3.9528
03/04/2004 04:15:00*3.9558*3.957*3.957*3.9548
03/04/2004 04:20:00*3.9562*3.955*3.9577*3.9549
03/04/2004 04:25:00*3.9555*3.9585*3.9605*3.955
03/04/2004 04:30:00*3.9582*3.9563*3.9585*3.9563
03/04/2004 04:35:00*3.957*3.958*3.9591*3.956
03/04/2004 04:40:00*3.9575*3.9597*3.9605*3.9573
03/04/2004 04:45:00*3.9598*3.9595*3.9605*3.9577
03/04/2004 04:50:00*3.9592*3.95875*3.9628*3.9525
03/04/2004 04:55:00*3.9595*3.9571*3.9595*3.9522
03/04/2004 05:00:00*3.9573*3.9489*3.9575*3.948
03/04/2004 05:05:00*3.9493*3.9515*3.9517*3.94625
03/04/2004 05:10:00*3.9515*3.9505*3.955*3.9505
03/04/2004 05:15:00*3.9513*3.9505*3.9535*3.9478
03/04/2004 05:20:00*3.949*3.9532*3.9545*3.949
03/04/2004 05:25:00*3.9528*3.9563*3.9575*3.9523
03/04/2004 05:30:00*3.9565*3.9552*3.9568*3.953
03/04/2004 05:35:00*3.9552*3.951*3.9552*3.9498
03/04/2004 05:40:00*3.9511*3.954*3.9545*3.9501
03/04/2004 05:45:00*3.9535*3.9548*3.9553*3.9533
03/04/2004 05:50:00*3.9542*3.9543*3.9549*3.9533
03/04/2004 05:55:00*3.9542*3.9545*3.9555*3.9542
03/04/2004 06:00:00*3.9541*3.9535*3.956*3.9522
03/04/2004 06:05:00*3.956*3.953*3.956*3.9512
03/04/2004 06:10:00*3.9527*3.9545*3.955*3.9515
03/04/2004 06:15:00*3.9547*3.9545*3.9548*3.953
03/04/2004 06:20:00*3.954*3.9543*3.9557*3.9532
03/04/2004 06:25:00*3.953*3.9525*3.955*3.9515
03/04/2004 06:30:00*3.9525*3.9515*3.9527*3.9515
03/04/2004 06:35:00*3.9518*3.9515*3.952*3.951
03/04/2004 06:40:00*3.951*3.953*3.9543*3.951
03/04/2004 06:45:00*3.9525*3.9515*3.9535*3.951
03/04/2004 06:50:00*3.95*3.9508*3.9535*3.949
03/04/2004 06:55:00*3.9496*3.9495*3.9508*3.947
03/04/2004 07:00:00*3.9475*3.9488*3.9505*3.947
03/04/2004 07:05:00*3.9487*3.9507*3.9523*3.9483
03/04/2004 07:10:00*3.951*3.9468*3.951*3.9465
03/04/2004 07:15:00*3.9493*3.9488*3.9506*3.9468
03/04/2004 07:20:00*3.9488*3.948*3.9498*3.9471
03/04/2004 07:25:00*3.949*3.9478*3.949*3.9465
03/04/2004 07:30:00*3.9484*3.9482*3.9492*3.947
03/04/2004 07:35:00*3.9482*3.949*3.949*3.9475
03/04/2004 07:40:00*3.9488*3.949*3.949*3.9473
03/04/2004 07:45:00*3.9495*3.9512*3.952*3.9489
03/04/2004 07:50:00*3.9519*3.95*3.9533*3.9495
03/04/2004 07:55:00*3.9523*3.9538*3.956*3.95
03/04/2004 08:00:00*3.9533*3.958*3.9638*3.9533
03/04/2004 08:05:00*3.9575*3.9555*3.9585*3.9543
03/04/2004 08:10:00*3.9575*3.9608*3.966*3.9555
03/04/2004 08:15:00*3.9618*3.9605*3.9625*3.956
03/04/2004 08:20:00*3.9615*3.964*3.96625*3.96
03/04/2004 08:25:00*3.9628*3.9648*3.9653*3.9613
03/04/2004 08:30:00*3.9649*3.9668*3.9673*3.9635
03/04/2004 08:35:00*3.9663*3.9646*3.9693*3.9635
03/04/2004 08:40:00*3.9642*3.961*3.9646*3.9601
03/04/2004 08:45:00*3.9606*3.9615*3.965*3.9585
03/04/2004 08:50:00*3.9615*3.9633*3.9668*3.9615
03/04/2004 08:55:00*3.9638*3.9635*3.9638*3.95775
03/04/2004 09:00:00*3.9633*3.963*3.965*3.9617
03/04/2004 09:05:00*3.9625*3.9575*3.9635*3.9555
03/04/2004 09:10:00*3.957*3.964*3.966*3.95575
03/04/2004 09:15:00*3.9647*3.9625*3.9647*3.9608
03/04/2004 09:20:00*3.9608*3.9612*3.96775*3.96
03/04/2004 09:25:00*3.96025*3.973*3.9738*3.96025
03/04/2004 09:30:00*3.973*3.972*3.9795*3.972
03/04/2004 09:35:00*3.973*3.9709*3.973*3.9685
03/04/2004 09:40:00*3.9705*3.9699*3.971*3.9685
03/04/2004 09:45:00*3.9704*3.9703*3.9725*3.9675
03/04/2004 09:50:00*3.9697*3.971*3.9731*3.9697
03/04/2004 09:55:00*3.971*3.9706*3.973*3.9695
03/04/2004 10:00:00*3.9718*3.9745*3.975*3.969
03/04/2004 10:05:00*3.9735*3.9755*3.976*3.973
03/04/2004 10:10:00*3.9756*3.9735*3.976*3.9727
03/04/2004 10:15:00*3.9738*3.9759*3.9768*3.9727
03/04/2004 10:20:00*3.9752*3.974*3.9759*3.974
03/04/2004 10:25:00*3.9735*3.9746*3.975*3.973
03/04/2004 10:30:00*3.9748*3.9744*3.9748*3.9709
03/04/2004 10:35:00*3.974*3.974*3.975*3.974
03/04/2004 10:40:00*3.9735*3.9728*3.9762*3.9722
03/04/2004 10:45:00*3.973*3.9725*3.9735*3.9712
03/04/2004 10:50:00*3.9736*3.9713*3.9736*3.965
03/04/2004 10:55:00*3.971*3.9712*3.9718*3.9705
03/04/2004 11:00:00*3.9711*3.9702*3.9728*3.9687
03/04/2004 11:05:00*3.9692*3.965*3.9702*3.9603
03/04/2004 11:10:00*3.9653*3.9675*3.9682*3.9598
03/04/2004 11:15:00*3.9671*3.967*3.968*3.967
03/04/2004 11:20:00*3.9665*3.967*3.969*3.9665
03/04/2004 11:25:00*3.9663*3.9678*3.9678*3.9657
03/04/2004 11:30:00*3.9673*3.9672*3.9678*3.9652
03/04/2004 11:35:00*3.9673*3.9665*3.9675*3.9665
03/04/2004 11:40:00*3.967*3.967*3.967*3.9665
03/04/2004 11:45:00*3.9673*3.9669*3.9678*3.9669
03/04/2004 11:50:00*3.9678*3.9693*3.9698*3.9669
03/04/2004 11:55:00*3.9663*3.9698*3.9698*3.9663
03/04/2004 12:00:00*3.97*3.9693*3.97*3.9657
03/04/2004 12:05:00*3.9669*3.9685*3.9695*3.9655
03/04/2004 12:10:00*3.969*3.961*3.969*3.9585
03/04/2004 12:15:00*3.9605*3.961*3.9635*3.9585
03/04/2004 12:20:00*3.9605*3.9605*3.961*3.9605
03/04/2004 12:25:00*3.9615*3.9605*3.962*3.9605
03/04/2004 12:30:00*3.9605*3.9605*3.9605*3.9605
03/04/2004 12:35:00*3.9613*3.968*3.968*3.9605
03/04/2004 12:40:00*3.97*3.9595*3.97*3.9592
03/04/2004 12:45:00*3.9601*3.961*3.961*3.9595
03/04/2004 12:50:00*3.9605*3.9613*3.9613*3.9512
03/04/2004 12:55:00*3.9605*3.9613*3.9613*3.9595
03/04/2004 13:00:00*3.9608*3.9608*3.9613*3.9608
03/04/2004 13:05:00*3.9605*3.9605*3.9615*3.9595
03/04/2004 13:10:00*3.9605*3.9605*3.9605*3.9605
03/04/2004 13:15:00*3.961*3.9614*3.9615*3.9605
03/04/2004 13:20:00*3.9611*3.961*3.9614*3.96055
03/04/2004 13:25:00*3.9611*3.9611*3.9611*3.961
03/04/2004 13:30:00*3.9607*3.9615*3.9615*3.9602
03/04/2004 13:35:00*3.9614*3.9609*3.9615*3.9609
03/04/2004 13:40:00*3.961*3.9578*3.961*3.9578
03/04/2004 13:45:00*3.9595*3.9615*3.9615*3.9578
03/04/2004 13:50:00*3.9614*3.9614*3.9615*3.9614
03/04/2004 13:55:00*3.9568*3.9568*3.9614*3.9568
03/04/2004 14:00:00*3.961*3.9578*3.961*3.9568
03/04/2004 14:05:00*3.9578*3.9578*3.9578*3.9578
03/04/2004 14:10:00*3.961*3.961*3.961*3.9578
03/04/2004 14:15:00*3.961*3.961*3.961*3.961
03/04/2004 14:20:00*3.9601*3.961*3.961*3.9555
03/04/2004 14:25:00*3.9611*3.9606*3.9611*3.9606
03/04/2004 14:30:00*3.9605*3.9585*3.9606*3.9585
03/04/2004 14:35:00*3.9552*3.9613*3.9613*3.9552
03/04/2004 14:40:00*3.9612*3.9598*3.9613*3.9598
03/04/2004 14:45:00*3.9569*3.961*3.961*3.9569
03/04/2004 14:50:00*3.9611*3.9604*3.9611*3.954
03/04/2004 14:55:00*3.9532*3.9588*3.9604*3.9532
03/04/2004 15:00:00*3.9588*3.9588*3.9588*3.9588
03/04/2004 15:05:00*3.9544*3.9544*3.9588*3.9544
03/04/2004 15:10:00*3.9587*3.9588*3.9593*3.9544
03/04/2004 15:15:00*3.9592*3.9592*3.9592*3.9588
03/04/2004 15:20:00*3.9535*3.9557*3.9592*3.9535
03/04/2004 15:25:00*3.9566*3.9569*3.9569*3.9557
03/04/2004 15:30:00*3.956*3.956*3.9569*3.956
03/04/2004 15:35:00*3.9588*3.9569*3.9588*3.956
03/04/2004 15:40:00*3.9569*3.9569*3.9569*3.9569
03/04/2004 15:45:00*3.9588*3.9569*3.9588*3.9569
03/04/2004 15:50:00*3.9554*3.9563*3.9569*3.9554
03/04/2004 15:55:00*3.9588*3.9563*3.9588*3.9563
03/04/2004 16:00:00*3.9563*3.9563*3.9563*3.9563
03/04/2004 16:05:00*3.956*3.9563*3.9563*3.956
03/04/2004 16:10:00*3.9563*3.9561*3.9563*3.9561
03/04/2004 16:15:00*3.9561*3.9557*3.9588*3.9557
03/04/2004 16:20:00*3.9551*3.9582*3.9587*3.9551
03/04/2004 16:25:00*3.951*3.9588*3.9588*3.951
03/04/2004 16:30:00*3.9553*3.9563*3.9598*3.9534
03/04/2004 16:35:00*3.9531*3.9531*3.9563*3.9531
03/04/2004 16:40:00*3.9527*3.951*3.9531*3.9508
03/04/2004 16:45:00*3.951*3.9578*3.9608*3.951
03/04/2004 16:50:00*3.9578*3.9578*3.9578*3.9578
03/04/2004 16:55:00*3.9578*3.9578*3.9578*3.9578
03/04/2004 17:00:00*3.9578*3.9578*3.9578*3.9578
