03/02/2004 17:05:00*3.974*3.974*3.974*3.974
03/02/2004 17:10:00*3.974*3.974*3.974*3.974
03/02/2004 17:15:00*3.974*3.974*3.974*3.974
03/02/2004 17:20:00*3.974*3.974*3.974*3.974
03/02/2004 17:25:00*3.974*3.974*3.974*3.974
03/02/2004 17:30:00*3.974*3.974*3.974*3.974
03/02/2004 17:35:00*3.974*3.974*3.974*3.974
03/02/2004 17:40:00*3.974*3.974*3.974*3.974
03/02/2004 17:45:00*3.974*3.974*3.974*3.974
03/02/2004 17:50:00*3.974*3.974*3.974*3.974
03/02/2004 17:55:00*3.974*3.974*3.974*3.974
03/02/2004 18:00:00*3.974*3.974*3.974*3.974
03/02/2004 18:05:00*3.9775*3.9775*3.9775*3.974
03/02/2004 18:10:00*3.9775*3.9775*3.9775*3.9775
03/02/2004 18:15:00*3.9775*3.9775*3.9775*3.9775
03/02/2004 18:20:00*3.9775*3.9775*3.9775*3.9775
03/02/2004 18:25:00*3.9775*3.9775*3.9775*3.9775
03/02/2004 18:30:00*3.9775*3.9775*3.9775*3.9775
03/02/2004 18:35:00*3.9775*3.9775*3.9775*3.9775
03/02/2004 18:40:00*3.9775*3.9775*3.9775*3.9775
03/02/2004 18:45:00*3.9775*3.9775*3.9775*3.9775
03/02/2004 18:50:00*3.9775*3.9775*3.9775*3.9775
03/02/2004 18:55:00*3.9775*3.9775*3.9775*3.9775
03/02/2004 19:00:00*3.9775*3.9775*3.9775*3.9775
03/02/2004 19:05:00*3.9775*3.9775*3.9775*3.9775
03/02/2004 19:10:00*3.9775*3.9775*3.9775*3.9775
03/02/2004 19:15:00*3.9775*3.9775*3.9775*3.9775
03/02/2004 19:20:00*3.9775*3.9775*3.9775*3.9775
03/02/2004 19:25:00*3.9775*3.9775*3.9775*3.9775
03/02/2004 19:30:00*3.9775*3.9775*3.9775*3.9775
03/02/2004 19:35:00*3.9775*3.9775*3.9775*3.9775
03/02/2004 19:40:00*3.9775*3.9775*3.9775*3.9775
03/02/2004 19:45:00*3.9775*3.9775*3.9775*3.9775
03/02/2004 19:50:00*3.9775*3.9775*3.9775*3.9775
03/02/2004 19:55:00*3.9775*3.9775*3.9775*3.9775
03/02/2004 20:00:00*3.9775*3.9775*3.9775*3.9775
03/02/2004 20:05:00*3.9775*3.9775*3.9775*3.9775
03/02/2004 20:10:00*3.9775*3.9775*3.9775*3.9775
03/02/2004 20:15:00*3.9775*3.9775*3.9775*3.9775
03/02/2004 20:20:00*3.9775*3.9775*3.9775*3.9775
03/02/2004 20:25:00*3.9775*3.9775*3.9775*3.9775
03/02/2004 20:30:00*3.9775*3.9775*3.9775*3.9775
03/02/2004 20:35:00*3.9775*3.9775*3.9775*3.9775
03/02/2004 20:40:00*3.9775*3.9775*3.9775*3.9775
03/02/2004 20:45:00*3.9775*3.9775*3.9775*3.9775
03/02/2004 20:50:00*3.9775*3.9775*3.9775*3.9775
03/02/2004 20:55:00*3.9775*3.9775*3.9775*3.9775
03/02/2004 21:00:00*3.9775*3.9775*3.9775*3.9775
03/02/2004 21:05:00*3.9775*3.9775*3.9775*3.9775
03/02/2004 21:10:00*3.9775*3.9775*3.9775*3.9775
03/02/2004 21:15:00*3.9775*3.9775*3.9775*3.9775
03/02/2004 21:20:00*3.9775*3.9775*3.9775*3.9775
03/02/2004 21:25:00*3.9775*3.9775*3.9775*3.9775
03/02/2004 21:30:00*3.9775*3.9775*3.9775*3.9775
03/02/2004 21:35:00*3.9775*3.9775*3.9775*3.9775
03/02/2004 21:40:00*3.9775*3.9775*3.9775*3.9775
03/02/2004 21:45:00*3.9775*3.9775*3.9775*3.9775
03/02/2004 21:50:00*3.9775*3.9775*3.9775*3.9775
03/02/2004 21:55:00*3.9775*3.9775*3.9775*3.9775
03/02/2004 22:00:00*3.9775*3.9775*3.9775*3.9775
03/02/2004 22:05:00*3.9776*3.9776*3.9776*3.9775
03/02/2004 22:10:00*3.9776*3.9776*3.9776*3.9776
03/02/2004 22:15:00*3.9776*3.9776*3.9776*3.9776
03/02/2004 22:20:00*3.9776*3.9776*3.9776*3.9776
03/02/2004 22:25:00*3.9776*3.9776*3.9776*3.9776
03/02/2004 22:30:00*3.9776*3.9776*3.9776*3.9776
03/02/2004 22:35:00*3.9776*3.9776*3.9776*3.9776
03/02/2004 22:40:00*3.9776*3.9776*3.9776*3.9776
03/02/2004 22:45:00*3.9776*3.9776*3.9776*3.9776
03/02/2004 22:50:00*3.9776*3.9776*3.9776*3.9776
03/02/2004 22:55:00*3.9776*3.9776*3.9776*3.9776
03/02/2004 23:00:00*3.9776*3.9776*3.9776*3.9776
03/02/2004 23:05:00*3.9776*3.9776*3.9776*3.9776
03/02/2004 23:10:00*3.9776*3.9776*3.9776*3.9776
03/02/2004 23:15:00*3.9776*3.9776*3.9776*3.9776
03/02/2004 23:20:00*3.9776*3.9776*3.9776*3.9776
03/02/2004 23:25:00*3.9776*3.9776*3.9776*3.9776
03/02/2004 23:30:00*3.9776*3.9776*3.9776*3.9776
03/02/2004 23:35:00*3.9776*3.9776*3.9776*3.9776
03/02/2004 23:40:00*3.9776*3.9776*3.9776*3.9776
03/02/2004 23:45:00*3.9776*3.9776*3.9776*3.9776
03/02/2004 23:50:00*3.9776*3.9776*3.9776*3.9776
03/02/2004 23:55:00*3.9776*3.9776*3.9776*3.9776
03/03/2004 00:00:00*3.9776*3.9776*3.9776*3.9776
03/03/2004 00:05:00*3.9785*3.9785*3.9785*3.9776
03/03/2004 00:10:00*3.9785*3.9785*3.9785*3.9785
03/03/2004 00:15:00*3.9785*3.9785*3.9785*3.9785
03/03/2004 00:20:00*3.9785*3.9785*3.9785*3.9785
03/03/2004 00:25:00*3.9785*3.9785*3.9785*3.9785
03/03/2004 00:30:00*3.9785*3.9785*3.9785*3.9785
03/03/2004 00:35:00*3.9785*3.9785*3.9785*3.9785
03/03/2004 00:40:00*3.9785*3.9785*3.9785*3.9785
03/03/2004 00:45:00*3.9785*3.9785*3.9785*3.9785
03/03/2004 00:50:00*3.9785*3.9785*3.9785*3.9785
03/03/2004 00:55:00*3.9785*3.9785*3.9785*3.9785
03/03/2004 01:00:00*3.9785*3.9785*3.9785*3.9785
03/03/2004 01:05:00*3.9785*3.9785*3.9785*3.9785
03/03/2004 01:10:00*3.9785*3.9785*3.9785*3.9785
03/03/2004 01:15:00*3.9785*3.9785*3.9785*3.9785
03/03/2004 01:20:00*3.9785*3.9785*3.9785*3.9785
03/03/2004 01:25:00*3.9785*3.9785*3.9785*3.9785
03/03/2004 01:30:00*3.9785*3.97745*3.9785*3.97745
03/03/2004 01:35:00*3.97635*3.97745*3.9775*3.9763
03/03/2004 01:40:00*3.97745*3.97675*3.988*3.97675
03/03/2004 01:45:00*3.98355*3.98355*3.98355*3.97675
03/03/2004 01:50:00*3.98855*3.97035*3.989*3.97035
03/03/2004 01:55:00*3.97035*3.99*3.99*3.97035
03/03/2004 02:00:00*3.98995*3.9825*3.99*3.97745
03/03/2004 02:05:00*3.98*3.98505*3.989*3.98
03/03/2004 02:10:00*3.985*3.983*3.9915*3.9817
03/03/2004 02:15:00*3.99*3.988*3.99235*3.983
03/03/2004 02:20:00*3.9883*3.9937*3.99805*3.98745
03/03/2004 02:25:00*3.9932*3.9882*3.996*3.98745
03/03/2004 02:30:00*3.98775*3.9838*3.9882*3.9838
03/03/2004 02:35:00*3.9875*3.9828*3.9875*3.9813
03/03/2004 02:40:00*3.9843*3.9835*3.98505*3.98245
03/03/2004 02:45:00*3.9835*3.9825*3.9835*3.98245
03/03/2004 02:50:00*3.98255*3.98125*3.9848*3.98125
03/03/2004 02:55:00*3.9813*3.98255*3.9838*3.98125
03/03/2004 03:00:00*3.98195*3.97935*3.98255*3.976
03/03/2004 03:05:00*3.97925*3.9785*3.9797*3.978
03/03/2004 03:10:00*3.97735*3.9768*3.9785*3.9725
03/03/2004 03:15:00*3.97685*3.9745*3.98*3.96945
03/03/2004 03:20:00*3.97445*3.9765*3.97925*3.9725
03/03/2004 03:25:00*3.97645*3.973*3.9765*3.96445
03/03/2004 03:30:00*3.972*3.9767*3.979*3.96795
03/03/2004 03:35:00*3.9768*3.98035*3.98055*3.97665
03/03/2004 03:40:00*3.98025*3.97875*3.9805*3.9782
03/03/2004 03:45:00*3.97895*3.9798*3.98155*3.9785
03/03/2004 03:50:00*3.9795*3.981*3.9815*3.978
03/03/2004 03:55:00*3.98105*3.9815*3.98155*3.97945
03/03/2004 04:00:00*3.9805*3.9805*3.98155*3.979
03/03/2004 04:05:00*3.9808*3.98335*3.98405*3.9798
03/03/2004 04:10:00*3.9837*3.9835*3.984*3.98095
03/03/2004 04:15:00*3.98355*3.98265*3.9842*3.98245
03/03/2004 04:20:00*3.9826*3.98205*3.98285*3.9765
03/03/2004 04:25:00*3.9821*3.98315*3.98385*3.9808
03/03/2004 04:30:00*3.9833*3.98375*3.98385*3.9826
03/03/2004 04:35:00*3.9833*3.9825*3.98375*3.982
03/03/2004 04:40:00*3.9815*3.9823*3.9835*3.9815
03/03/2004 04:45:00*3.9823*3.98275*3.983*3.9814
03/03/2004 04:50:00*3.983*3.98305*3.9835*3.9822
03/03/2004 04:55:00*3.9823*3.9828*3.9835*3.98195
03/03/2004 05:00:00*3.9823*3.98505*3.98775*3.9809
03/03/2004 05:05:00*3.9875*3.98975*3.9915*3.98505
03/03/2004 05:10:00*3.9883*3.9875*3.99085*3.986
03/03/2004 05:15:00*3.9874*3.9875*3.9883*3.986
03/03/2004 05:20:00*3.9872*3.98525*3.9885*3.984
03/03/2004 05:25:00*3.9869*3.984*3.987*3.9825
03/03/2004 05:30:00*3.9844*3.9878*3.9885*3.9825
03/03/2004 05:35:00*3.988*3.9852*3.9885*3.9851
03/03/2004 05:40:00*3.9848*3.9858*3.988*3.9848
03/03/2004 05:45:00*3.986*3.987*3.988*3.9857
03/03/2004 05:50:00*3.9869*3.98725*3.98785*3.9865
03/03/2004 05:55:00*3.987*3.98695*3.988*3.98645
03/03/2004 06:00:00*3.9868*3.98655*3.9875*3.98545
03/03/2004 06:05:00*3.986*3.98505*3.987*3.985
03/03/2004 06:10:00*3.9856*3.98155*3.9865*3.96995
03/03/2004 06:15:00*3.98175*3.9815*3.9865*3.98045
03/03/2004 06:20:00*3.98125*3.98625*3.9865*3.9798
03/03/2004 06:25:00*3.9865*3.9873*3.98745*3.98595
03/03/2004 06:30:00*3.9875*3.9842*3.989*3.9835
03/03/2004 06:35:00*3.9845*3.985*3.9865*3.9842
03/03/2004 06:40:00*3.9865*3.9845*3.9865*3.9845
03/03/2004 06:45:00*3.98595*3.9862*3.9865*3.9845
03/03/2004 06:50:00*3.986*3.98825*3.9883*3.986
03/03/2004 06:55:00*3.988*3.98725*3.9885*3.98715
03/03/2004 07:00:00*3.987*3.9857*3.98805*3.985
03/03/2004 07:05:00*3.9858*3.98805*3.98805*3.984
03/03/2004 07:10:00*3.988*3.992*3.995*3.9868
03/03/2004 07:15:00*3.99235*3.99455*3.995*3.9865
03/03/2004 07:20:00*3.9945*3.99345*3.997*3.99195
03/03/2004 07:25:00*3.9935*3.99105*3.99405*3.99095
03/03/2004 07:30:00*3.991*3.992*3.9925*3.9865
03/03/2004 07:35:00*3.9885*3.9905*3.992*3.9885
03/03/2004 07:40:00*3.992*3.9905*3.994*3.9895
03/03/2004 07:45:00*3.9929*3.98925*3.9935*3.9875
03/03/2004 07:50:00*3.99225*3.9871*3.9923*3.9837
03/03/2004 07:55:00*3.987*3.984*3.9896*3.9818
03/03/2004 08:00:00*3.9853*3.98245*3.99055*3.98205
03/03/2004 08:05:00*3.9822*3.9918*3.9918*3.9822
03/03/2004 08:10:00*3.984*3.9905*3.99275*3.984
03/03/2004 08:15:00*3.99075*3.9876*3.99085*3.98525
03/03/2004 08:20:00*3.9886*3.9898*3.9932*3.987
03/03/2004 08:25:00*3.98825*3.988*3.9903*3.9877
03/03/2004 08:30:00*3.9863*3.9879*3.99045*3.9863
03/03/2004 08:35:00*3.9876*3.9848*3.9879*3.9825
03/03/2004 08:40:00*3.98475*3.98745*3.9895*3.9842
03/03/2004 08:45:00*3.98755*3.991*3.9913*3.987
03/03/2004 08:50:00*3.9879*3.9838*3.991*3.983
03/03/2004 08:55:00*3.98385*3.9845*3.9898*3.98295
03/03/2004 09:00:00*3.9831*3.9815*3.9875*3.9803
03/03/2004 09:05:00*3.9818*3.983*3.9875*3.9809
03/03/2004 09:10:00*3.9812*3.98385*3.98455*3.9778
03/03/2004 09:15:00*3.9837*3.9833*3.98385*3.982
03/03/2004 09:20:00*3.98335*3.9825*3.9834*3.9775
03/03/2004 09:25:00*3.9812*3.981*3.9825*3.977
03/03/2004 09:30:00*3.98105*3.9815*3.9823*3.98
03/03/2004 09:35:00*3.9815*3.978*3.98155*3.978
03/03/2004 09:40:00*3.9782*3.9792*3.9795*3.9775
03/03/2004 09:45:00*3.9793*3.9815*3.98285*3.9792
03/03/2004 09:50:00*3.9815*3.98155*3.982*3.97995
03/03/2004 09:55:00*3.9832*3.981*3.9832*3.981
03/03/2004 10:00:00*3.98275*3.98195*3.9839*3.981
03/03/2004 10:05:00*3.9818*3.9796*3.98195*3.9788
03/03/2004 10:10:00*3.9838*3.9827*3.98555*3.9796
03/03/2004 10:15:00*3.98455*3.97595*3.98455*3.9741
03/03/2004 10:20:00*3.97535*3.9775*3.9775*3.9728
03/03/2004 10:25:00*3.9762*3.9755*3.9775*3.9745
03/03/2004 10:30:00*3.976*3.9765*3.97685*3.9755
03/03/2004 10:35:00*3.9758*3.97405*3.9765*3.974
03/03/2004 10:40:00*3.973*3.9738*3.9744*3.9712
03/03/2004 10:45:00*3.974*3.973*3.9743*3.97265
03/03/2004 10:50:00*3.97305*3.97265*3.974*3.97265
03/03/2004 10:55:00*3.97295*3.97285*3.974*3.97265
03/03/2004 11:00:00*3.973*3.975*3.975*3.97045
03/03/2004 11:05:00*3.974*3.9725*3.976*3.9707
03/03/2004 11:10:00*3.9717*3.96505*3.9745*3.965
03/03/2004 11:15:00*3.9645*3.9715*3.975*3.96445
03/03/2004 11:20:00*3.971*3.9728*3.9783*3.96995
03/03/2004 11:25:00*3.9725*3.9795*3.9795*3.97185
03/03/2004 11:30:00*3.98005*3.9818*3.98285*3.9795
03/03/2004 11:35:00*3.982*3.9865*3.9885*3.9818
03/03/2004 11:40:00*3.9865*3.9805*3.992*3.9785
03/03/2004 11:45:00*3.9798*3.9785*3.981*3.9775
03/03/2004 11:50:00*3.9772*3.9725*3.98125*3.9725
03/03/2004 11:55:00*3.9725*3.974*3.97925*3.966
03/03/2004 12:00:00*3.97395*3.97785*3.9795*3.97395
03/03/2004 12:05:00*3.97775*3.9775*3.97885*3.977
03/03/2004 12:10:00*3.97755*3.97625*3.97755*3.975
03/03/2004 12:15:00*3.97625*3.97455*3.9763*3.9743
03/03/2004 12:20:00*3.972*3.97305*3.975*3.9675
03/03/2004 12:25:00*3.97205*3.9715*3.97305*3.9715
03/03/2004 12:30:00*3.97295*3.97265*3.97295*3.971
03/03/2004 12:35:00*3.96795*3.96455*3.97265*3.962
03/03/2004 12:40:00*3.97355*3.97115*3.97355*3.96455
03/03/2004 12:45:00*3.97625*3.97625*3.97625*3.97115
03/03/2004 12:50:00*3.96145*3.97295*3.97625*3.96145
03/03/2004 12:55:00*3.97625*3.97625*3.97625*3.97295
03/03/2004 13:00:00*3.97335*3.97335*3.97625*3.97335
03/03/2004 13:05:00*3.96895*3.97215*3.97335*3.96895
03/03/2004 13:10:00*3.97215*3.97215*3.97215*3.97215
03/03/2004 13:15:00*3.97625*3.97625*3.97625*3.97215
03/03/2004 13:20:00*3.97335*3.97295*3.97625*3.97295
03/03/2004 13:25:00*3.96985*3.9725*3.97295*3.96795
03/03/2004 13:30:00*3.96845*3.96845*3.9725*3.96845
03/03/2004 13:35:00*3.97345*3.9705*3.97345*3.96845
03/03/2004 13:40:00*3.97295*3.972*3.97295*3.9705
03/03/2004 13:45:00*3.9726*3.96785*3.9726*3.9645
03/03/2004 13:50:00*3.9655*3.96595*3.96785*3.9655
03/03/2004 13:55:00*3.97145*3.97145*3.97145*3.96595
03/03/2004 14:00:00*3.97145*3.97145*3.97145*3.97145
03/03/2004 14:05:00*3.97275*3.9665*3.97275*3.9665
03/03/2004 14:10:00*3.9665*3.9665*3.9665*3.9665
03/03/2004 14:15:00*3.96805*3.968*3.96805*3.9665
03/03/2004 14:20:00*3.96825*3.96825*3.96825*3.968
03/03/2004 14:25:00*3.96825*3.96825*3.96825*3.96825
03/03/2004 14:30:00*3.96475*3.96475*3.96825*3.96475
03/03/2004 14:35:00*3.96535*3.96535*3.96535*3.96475
03/03/2004 14:40:00*3.97145*3.97145*3.97145*3.96535
03/03/2004 14:45:00*3.97245*3.97245*3.97245*3.97145
03/03/2004 14:50:00*3.97625*3.97625*3.97625*3.97245
03/03/2004 14:55:00*3.97785*3.96905*3.97785*3.96905
03/03/2004 15:00:00*3.97215*3.96845*3.97215*3.968
03/03/2004 15:05:00*3.97005*3.97005*3.97005*3.96845
03/03/2004 15:10:00*3.97625*3.97315*3.97625*3.97005
03/03/2004 15:15:00*3.97315*3.97315*3.97315*3.97315
03/03/2004 15:20:00*3.97295*3.97625*3.97625*3.97265
03/03/2004 15:25:00*3.97225*3.97335*3.97625*3.97225
03/03/2004 15:30:00*3.97625*3.97625*3.97625*3.97335
03/03/2004 15:35:00*3.96705*3.96705*3.97625*3.96705
03/03/2004 15:40:00*3.97625*3.97625*3.97625*3.96705
03/03/2004 15:45:00*3.97225*3.97265*3.97625*3.97225
03/03/2004 15:50:00*3.97625*3.97625*3.97625*3.97265
03/03/2004 15:55:00*3.97385*3.96005*3.97625*3.96005
03/03/2004 16:00:00*3.95915*3.95715*3.96005*3.95715
03/03/2004 16:05:00*3.95715*3.95715*3.95715*3.95715
03/03/2004 16:10:00*3.96005*3.96005*3.96005*3.95715
03/03/2004 16:15:00*3.96005*3.96005*3.96005*3.96005
03/03/2004 16:20:00*3.96155*3.96005*3.96155*3.95845
03/03/2004 16:25:00*3.95625*3.95695*3.96005*3.95625
03/03/2004 16:30:00*3.96005*3.95925*3.96005*3.95695
03/03/2004 16:35:00*3.95925*3.95795*3.95925*3.95695
03/03/2004 16:40:00*3.95795*3.95765*3.95965*3.95765
03/03/2004 16:45:00*3.95765*3.95765*3.95765*3.95765
03/03/2004 16:50:00*3.95765*3.95725*3.95765*3.95465
03/03/2004 16:55:00*3.95725*3.96595*3.96595*3.95725
03/03/2004 17:00:00*3.96595*3.96595*3.96595*3.96595
