03/01/2004 17:05:00*3.9291*3.9291*3.9291*3.9291
03/01/2004 17:10:00*3.9291*3.9291*3.9291*3.9291
03/01/2004 17:15:00*3.9291*3.9291*3.9291*3.9291
03/01/2004 17:20:00*3.9291*3.9291*3.9291*3.9291
03/01/2004 17:25:00*3.9291*3.9291*3.9291*3.9291
03/01/2004 17:30:00*3.9291*3.9291*3.9291*3.9291
03/01/2004 17:35:00*3.9225*3.9225*3.9291*3.9225
03/01/2004 17:40:00*3.9225*3.9225*3.9225*3.9225
03/01/2004 17:45:00*3.9225*3.9225*3.9225*3.9225
03/01/2004 17:50:00*3.9325*3.9325*3.9325*3.9225
03/01/2004 17:55:00*3.9325*3.9325*3.9325*3.9325
03/01/2004 18:00:00*3.9325*3.9325*3.9325*3.9325
03/01/2004 18:05:00*3.9225*3.9225*3.9325*3.9225
03/01/2004 18:10:00*3.9225*3.9225*3.9225*3.9225
03/01/2004 18:15:00*3.9225*3.9295*3.9295*3.9225
03/01/2004 18:20:00*3.9295*3.9295*3.9295*3.9295
03/01/2004 18:25:00*3.9295*3.9295*3.9295*3.9295
03/01/2004 18:30:00*3.9295*3.9295*3.9295*3.9295
03/01/2004 18:35:00*3.9295*3.9295*3.9295*3.9295
03/01/2004 18:40:00*3.9295*3.9295*3.9295*3.9295
03/01/2004 18:45:00*3.9295*3.9295*3.9295*3.9295
03/01/2004 18:50:00*3.9295*3.9295*3.9295*3.9295
03/01/2004 18:55:00*3.9295*3.9295*3.9295*3.9295
03/01/2004 19:00:00*3.9295*3.9295*3.9295*3.9295
03/01/2004 19:05:00*3.9295*3.9295*3.9295*3.9295
03/01/2004 19:10:00*3.9295*3.9295*3.9295*3.9295
03/01/2004 19:15:00*3.9295*3.9295*3.9295*3.9295
03/01/2004 19:20:00*3.9295*3.9295*3.9295*3.9295
03/01/2004 19:25:00*3.9295*3.9295*3.9295*3.9295
03/01/2004 19:30:00*3.9295*3.9295*3.9295*3.9295
03/01/2004 19:35:00*3.9295*3.9295*3.9295*3.9295
03/01/2004 19:40:00*3.9295*3.9295*3.9295*3.9295
03/01/2004 19:45:00*3.9295*3.9295*3.9295*3.9295
03/01/2004 19:50:00*3.9295*3.9295*3.9295*3.9295
03/01/2004 19:55:00*3.9295*3.9295*3.9295*3.9295
03/01/2004 20:00:00*3.9295*3.9295*3.9295*3.9295
03/01/2004 20:05:00*3.9295*3.9295*3.9295*3.9295
03/01/2004 20:10:00*3.9295*3.9295*3.9295*3.9295
03/01/2004 20:15:00*3.9295*3.9295*3.9295*3.9295
03/01/2004 20:20:00*3.9295*3.9295*3.9295*3.9295
03/01/2004 20:25:00*3.9295*3.9295*3.9295*3.9295
03/01/2004 20:30:00*3.9295*3.9295*3.9295*3.9295
03/01/2004 20:35:00*3.9295*3.9295*3.9295*3.9295
03/01/2004 20:40:00*3.9295*3.9295*3.9295*3.9295
03/01/2004 20:45:00*3.9295*3.9295*3.9295*3.9295
03/01/2004 20:50:00*3.9295*3.9295*3.9295*3.9295
03/01/2004 20:55:00*3.9295*3.9295*3.9295*3.9295
03/01/2004 21:00:00*3.9295*3.9295*3.9295*3.9295
03/01/2004 21:05:00*3.9295*3.9295*3.9295*3.9295
03/01/2004 21:10:00*3.9295*3.9295*3.9295*3.9295
03/01/2004 21:15:00*3.9295*3.9295*3.9295*3.9295
03/01/2004 21:20:00*3.9295*3.9295*3.9295*3.9295
03/01/2004 21:25:00*3.9295*3.9295*3.9295*3.9295
03/01/2004 21:30:00*3.9295*3.9295*3.9295*3.9295
03/01/2004 21:35:00*3.9295*3.9295*3.9295*3.9295
03/01/2004 21:40:00*3.9295*3.9295*3.9295*3.9295
03/01/2004 21:45:00*3.9295*3.9295*3.9295*3.9295
03/01/2004 21:50:00*3.9295*3.9295*3.9295*3.9295
03/01/2004 21:55:00*3.9295*3.9295*3.9295*3.9295
03/01/2004 22:00:00*3.9295*3.9295*3.9295*3.9295
03/01/2004 22:05:00*3.9295*3.9295*3.9295*3.9295
03/01/2004 22:10:00*3.9295*3.9295*3.9295*3.9295
03/01/2004 22:15:00*3.9295*3.9295*3.9295*3.9295
03/01/2004 22:20:00*3.9295*3.9295*3.9295*3.9295
03/01/2004 22:25:00*3.9295*3.9295*3.9295*3.9295
03/01/2004 22:30:00*3.9295*3.9295*3.9295*3.9295
03/01/2004 22:35:00*3.9295*3.9295*3.9295*3.9295
03/01/2004 22:40:00*3.9295*3.9295*3.9295*3.9295
03/01/2004 22:45:00*3.9295*3.9295*3.9295*3.9295
03/01/2004 22:50:00*3.9295*3.9295*3.9295*3.9295
03/01/2004 22:55:00*3.9295*3.9295*3.9295*3.9295
03/01/2004 23:00:00*3.9295*3.9295*3.9295*3.9295
03/01/2004 23:05:00*3.9295*3.9295*3.9295*3.9295
03/01/2004 23:10:00*3.9295*3.9295*3.9295*3.9295
03/01/2004 23:15:00*3.9295*3.9295*3.9295*3.9295
03/01/2004 23:20:00*3.9295*3.9295*3.9295*3.9295
03/01/2004 23:25:00*3.9295*3.9295*3.9295*3.9295
03/01/2004 23:30:00*3.9295*3.9295*3.9295*3.9295
03/01/2004 23:35:00*3.9295*3.9295*3.9295*3.9295
03/01/2004 23:40:00*3.9295*3.9295*3.9295*3.9295
03/01/2004 23:45:00*3.9295*3.9295*3.9295*3.9295
03/01/2004 23:50:00*3.9295*3.9295*3.9295*3.9295
03/01/2004 23:55:00*3.9295*3.9295*3.9295*3.9295
03/02/2004 00:00:00*3.9295*3.9295*3.9295*3.9295
03/02/2004 00:05:00*3.9295*3.9295*3.9295*3.9247
03/02/2004 00:10:00*3.9295*3.9295*3.9295*3.9295
03/02/2004 00:15:00*3.9295*3.9295*3.9295*3.9295
03/02/2004 00:20:00*3.9295*3.9295*3.9295*3.9295
03/02/2004 00:25:00*3.9295*3.9295*3.9295*3.9295
03/02/2004 00:30:00*3.9295*3.9295*3.9295*3.9295
03/02/2004 00:35:00*3.9295*3.9295*3.9295*3.9295
03/02/2004 00:40:00*3.9295*3.9295*3.9295*3.9295
03/02/2004 00:45:00*3.9295*3.9295*3.9295*3.9295
03/02/2004 00:50:00*3.9295*3.9295*3.9295*3.9295
03/02/2004 00:55:00*3.9295*3.9295*3.9295*3.9295
03/02/2004 01:00:00*3.9295*3.9295*3.9295*3.9295
03/02/2004 01:05:00*3.9295*3.93*3.93*3.9295
03/02/2004 01:10:00*3.93*3.93*3.93*3.93
03/02/2004 01:15:00*3.932*3.932*3.932*3.93
03/02/2004 01:20:00*3.932*3.932*3.932*3.932
03/02/2004 01:25:00*3.932*3.932*3.932*3.932
03/02/2004 01:30:00*3.932*3.932*3.932*3.932
03/02/2004 01:35:00*3.932*3.932*3.932*3.932
03/02/2004 01:40:00*3.9225*3.9225*3.932*3.9225
03/02/2004 01:45:00*3.9225*3.9321*3.9321*3.9225
03/02/2004 01:50:00*3.9321*3.925*3.9321*3.925
03/02/2004 01:55:00*3.9319*3.9274*3.9319*3.925
03/02/2004 02:00:00*3.9274*3.9275*3.9325*3.925
03/02/2004 02:05:00*3.9323*3.9278*3.9323*3.9275
03/02/2004 02:10:00*3.931*3.931*3.9335*3.9277
03/02/2004 02:15:00*3.9375*3.9231*3.9375*3.9231
03/02/2004 02:20:00*3.9303*3.928*3.936*3.9191
03/02/2004 02:25:00*3.928*3.928*3.928*3.928
03/02/2004 02:30:00*3.928*3.928*3.928*3.928
03/02/2004 02:35:00*3.928*3.928*3.928*3.928
03/02/2004 02:40:00*3.93*3.925*3.93*3.9245
03/02/2004 02:45:00*3.9252*3.9194*3.9265*3.9174
03/02/2004 02:50:00*3.921*3.9231*3.924*3.9194
03/02/2004 02:55:00*3.921*3.9205*3.9242*3.9195
03/02/2004 03:00:00*3.9195*3.918*3.9218*3.918
03/02/2004 03:05:00*3.921*3.9238*3.9252*3.918
03/02/2004 03:10:00*3.9238*3.9256*3.9258*3.9237
03/02/2004 03:15:00*3.9255*3.9253*3.926*3.9245
03/02/2004 03:20:00*3.9253*3.9255*3.9255*3.924
03/02/2004 03:25:00*3.9245*3.9245*3.9255*3.9245
03/02/2004 03:30:00*3.9258*3.927*3.927*3.9245
03/02/2004 03:35:00*3.927*3.9258*3.9271*3.9257
03/02/2004 03:40:00*3.926*3.926*3.926*3.925
03/02/2004 03:45:00*3.9265*3.927*3.9272*3.9253
03/02/2004 03:50:00*3.9273*3.924*3.9273*3.9225
03/02/2004 03:55:00*3.924*3.9225*3.924*3.921
03/02/2004 04:00:00*3.9225*3.9246*3.9246*3.9225
03/02/2004 04:05:00*3.9255*3.9245*3.9255*3.923
03/02/2004 04:10:00*3.9245*3.925*3.9265*3.924
03/02/2004 04:15:00*3.9249*3.9275*3.9275*3.9247
03/02/2004 04:20:00*3.9275*3.9275*3.9285*3.9275
03/02/2004 04:25:00*3.9277*3.9275*3.9281*3.9272
03/02/2004 04:30:00*3.9275*3.9275*3.9275*3.927
03/02/2004 04:35:00*3.9275*3.9273*3.9275*3.9272
03/02/2004 04:40:00*3.9272*3.9263*3.9283*3.9253
03/02/2004 04:45:00*3.9262*3.927*3.9283*3.9262
03/02/2004 04:50:00*3.9283*3.9268*3.9283*3.9261
03/02/2004 04:55:00*3.9265*3.9245*3.9283*3.9234
03/02/2004 05:00:00*3.9247*3.9252*3.9258*3.9245
03/02/2004 05:05:00*3.9253*3.9256*3.9263*3.925
03/02/2004 05:10:00*3.9257*3.924*3.9257*3.9226
03/02/2004 05:15:00*3.9237*3.921*3.9263*3.919
03/02/2004 05:20:00*3.919*3.9246*3.9253*3.919
03/02/2004 05:25:00*3.9254*3.9262*3.9265*3.9207
03/02/2004 05:30:00*3.9266*3.926*3.927*3.9248
03/02/2004 05:35:00*3.9259*3.9255*3.9275*3.9235
03/02/2004 05:40:00*3.9257*3.9247*3.9263*3.9247
03/02/2004 05:45:00*3.9248*3.9245*3.9255*3.924
03/02/2004 05:50:00*3.9242*3.9237*3.9248*3.9223
03/02/2004 05:55:00*3.9238*3.9242*3.9245*3.923
03/02/2004 06:00:00*3.9243*3.925*3.9253*3.9242
03/02/2004 06:05:00*3.925*3.9248*3.925*3.9242
03/02/2004 06:10:00*3.9248*3.9258*3.9267*3.924
03/02/2004 06:15:00*3.9257*3.9277*3.9277*3.9252
03/02/2004 06:20:00*3.9277*3.9275*3.9278*3.9262
03/02/2004 06:25:00*3.9273*3.9272*3.9275*3.927
03/02/2004 06:30:00*3.9273*3.9278*3.929*3.9262
03/02/2004 06:35:00*3.9277*3.9272*3.928*3.927
03/02/2004 06:40:00*3.9272*3.927*3.9272*3.927
03/02/2004 06:45:00*3.928*3.9278*3.9285*3.927
03/02/2004 06:50:00*3.9278*3.9293*3.9303*3.9275
03/02/2004 06:55:00*3.9293*3.9275*3.9303*3.9275
03/02/2004 07:00:00*3.9278*3.9307*3.9307*3.9275
03/02/2004 07:05:00*3.9308*3.9315*3.9321*3.9295
03/02/2004 07:10:00*3.93*3.933*3.9335*3.93
03/02/2004 07:15:00*3.933*3.9318*3.934*3.9305
03/02/2004 07:20:00*3.9318*3.9318*3.9318*3.9318
03/02/2004 07:25:00*3.9311*3.9305*3.9325*3.93
03/02/2004 07:30:00*3.9315*3.931*3.9315*3.9305
03/02/2004 07:35:00*3.9315*3.9315*3.9315*3.931
03/02/2004 07:40:00*3.9315*3.931*3.9315*3.931
03/02/2004 07:45:00*3.9312*3.9313*3.9313*3.931
03/02/2004 07:50:00*3.9315*3.9318*3.9318*3.9312
03/02/2004 07:55:00*3.9318*3.9318*3.932*3.9313
03/02/2004 08:00:00*3.9318*3.9298*3.932*3.9285
03/02/2004 08:05:00*3.9302*3.9292*3.9305*3.9286
03/02/2004 08:10:00*3.9288*3.9312*3.9313*3.9288
03/02/2004 08:15:00*3.9313*3.9305*3.9313*3.9305
03/02/2004 08:20:00*3.9305*3.9296*3.9305*3.928
03/02/2004 08:25:00*3.9292*3.9293*3.9296*3.9278
03/02/2004 08:30:00*3.9297*3.9338*3.9342*3.9292
03/02/2004 08:35:00*3.9335*3.933*3.9338*3.932
03/02/2004 08:40:00*3.933*3.93*3.9335*3.9297
03/02/2004 08:45:00*3.93*3.9292*3.9304*3.9285
03/02/2004 08:50:00*3.9293*3.9295*3.9315*3.928
03/02/2004 08:55:00*3.9291*3.9288*3.9299*3.9265
03/02/2004 09:00:00*3.929*3.933*3.933*3.928
03/02/2004 09:05:00*3.933*3.933*3.935*3.9325
03/02/2004 09:10:00*3.9342*3.936*3.9365*3.933
03/02/2004 09:15:00*3.936*3.9353*3.9368*3.9345
03/02/2004 09:20:00*3.9353*3.935*3.9353*3.9347
03/02/2004 09:25:00*3.935*3.935*3.935*3.9347
03/02/2004 09:30:00*3.935*3.9351*3.9351*3.932
03/02/2004 09:35:00*3.9357*3.9374*3.9374*3.93025
03/02/2004 09:40:00*3.9378*3.9385*3.9458*3.9374
03/02/2004 09:45:00*3.9392*3.941*3.9425*3.938
03/02/2004 09:50:00*3.9408*3.9361*3.941*3.93365
03/02/2004 09:55:00*3.9363*3.9347*3.9363*3.9333
03/02/2004 10:00:00*3.9355*3.9347*3.9365*3.9345
03/02/2004 10:05:00*3.935*3.9332*3.9355*3.9332
03/02/2004 10:10:00*3.9331*3.9295*3.934*3.9295
03/02/2004 10:15:00*3.929*3.9325*3.9325*3.929
03/02/2004 10:20:00*3.9312*3.9314*3.933*3.931
03/02/2004 10:25:00*3.9313*3.931*3.9317*3.931
03/02/2004 10:30:00*3.933*3.9323*3.933*3.931
03/02/2004 10:35:00*3.9322*3.9317*3.935*3.9314
03/02/2004 10:40:00*3.9327*3.9345*3.9355*3.9317
03/02/2004 10:45:00*3.9347*3.9365*3.9365*3.9305
03/02/2004 10:50:00*3.9365*3.9378*3.9388*3.9325
03/02/2004 10:55:00*3.938*3.9375*3.9385*3.9365
03/02/2004 11:00:00*3.9375*3.9439*3.9453*3.9375
03/02/2004 11:05:00*3.9449*3.9455*3.9495*3.943
03/02/2004 11:10:00*3.9498*3.9479*3.9528*3.9455
03/02/2004 11:15:00*3.9475*3.948*3.948*3.9475
03/02/2004 11:20:00*3.9476*3.956*3.956*3.9475
03/02/2004 11:25:00*3.9565*3.9635*3.9638*3.95505
03/02/2004 11:30:00*3.9618*3.9633*3.9635*3.9618
03/02/2004 11:35:00*3.9635*3.9593*3.9635*3.95775
03/02/2004 11:40:00*3.9592*3.963*3.963*3.9565
03/02/2004 11:45:00*3.965*3.9675*3.974*3.962
03/02/2004 11:50:00*3.9665*3.964*3.9675*3.964
03/02/2004 11:55:00*3.964*3.9666*3.967*3.964
03/02/2004 12:00:00*3.9665*3.966*3.9673*3.9655
03/02/2004 12:05:00*3.9685*3.9729*3.97375*3.966
03/02/2004 12:10:00*3.973*3.974*3.9749*3.9729
03/02/2004 12:15:00*3.9648*3.9747*3.976*3.9648
03/02/2004 12:20:00*3.9739*3.9717*3.9747*3.9713
03/02/2004 12:25:00*3.9717*3.9701*3.9738*3.9701
03/02/2004 12:30:00*3.9715*3.9722*3.9722*3.9695
03/02/2004 12:35:00*3.9722*3.9722*3.9722*3.9722
03/02/2004 12:40:00*3.974*3.9711*3.9749*3.9697
03/02/2004 12:45:00*3.9701*3.9724*3.975*3.9701
03/02/2004 12:50:00*3.97025*3.9747*3.9747*3.97025
03/02/2004 12:55:00*3.973*3.973*3.9747*3.973
03/02/2004 13:00:00*3.974*3.9732*3.9743*3.973
03/02/2004 13:05:00*3.974*3.9741*3.9741*3.9732
03/02/2004 13:10:00*3.9748*3.97075*3.9748*3.97075
03/02/2004 13:15:00*3.969*3.969*3.97075*3.969
03/02/2004 13:20:00*3.9724*3.9724*3.9724*3.969
03/02/2004 13:25:00*3.9738*3.9724*3.9738*3.9724
03/02/2004 13:30:00*3.974*3.973*3.974*3.9724
03/02/2004 13:35:00*3.9684*3.9732*3.9732*3.9684
03/02/2004 13:40:00*3.974*3.974*3.974*3.9732
03/02/2004 13:45:00*3.9737*3.9726*3.974*3.9726
03/02/2004 13:50:00*3.9735*3.974*3.9741*3.9726
03/02/2004 13:55:00*3.974*3.974*3.974*3.974
03/02/2004 14:00:00*3.9718*3.9675*3.974*3.9675
03/02/2004 14:05:00*3.9733*3.9733*3.9733*3.9675
03/02/2004 14:10:00*3.9719*3.9719*3.9733*3.9719
03/02/2004 14:15:00*3.9711*3.9705*3.9719*3.9705
03/02/2004 14:20:00*3.972*3.972*3.972*3.9705
03/02/2004 14:25:00*3.9687*3.971*3.972*3.9687
03/02/2004 14:30:00*3.9685*3.9732*3.9732*3.9685
03/02/2004 14:35:00*3.9732*3.9732*3.9732*3.9732
03/02/2004 14:40:00*3.972*3.974*3.974*3.9717
03/02/2004 14:45:00*3.9719*3.9722*3.974*3.9719
03/02/2004 14:50:00*3.9738*3.974*3.974*3.9722
03/02/2004 14:55:00*3.974*3.974*3.974*3.974
03/02/2004 15:00:00*3.9746*3.9746*3.9746*3.974
03/02/2004 15:05:00*3.974*3.974*3.9746*3.974
03/02/2004 15:10:00*3.9726*3.9726*3.974*3.9726
03/02/2004 15:15:00*3.974*3.9724*3.974*3.9724
03/02/2004 15:20:00*3.9717*3.971*3.9724*3.971
03/02/2004 15:25:00*3.9716*3.9716*3.9716*3.971
03/02/2004 15:30:00*3.9716*3.9716*3.9716*3.9716
03/02/2004 15:35:00*3.9739*3.9723*3.9739*3.9716
03/02/2004 15:40:00*3.9723*3.9723*3.9723*3.9723
03/02/2004 15:45:00*3.974*3.9705*3.974*3.9705
03/02/2004 15:50:00*3.9705*3.9705*3.9705*3.9705
03/02/2004 15:55:00*3.9705*3.9705*3.9705*3.9705
03/02/2004 16:00:00*3.9713*3.9713*3.9713*3.9705
03/02/2004 16:05:00*3.9713*3.9713*3.9713*3.9713
03/02/2004 16:10:00*3.9713*3.9713*3.9713*3.9713
03/02/2004 16:15:00*3.974*3.9724*3.974*3.9713
03/02/2004 16:20:00*3.973*3.973*3.973*3.9724
03/02/2004 16:25:00*3.974*3.974*3.974*3.973
03/02/2004 16:30:00*3.9825*3.9745*3.9825*3.974
03/02/2004 16:35:00*3.9745*3.9745*3.9745*3.9745
03/02/2004 16:40:00*3.9745*3.9745*3.9745*3.9745
03/02/2004 16:45:00*3.974*3.974*3.9745*3.974
03/02/2004 16:50:00*3.974*3.974*3.974*3.974
03/02/2004 16:55:00*3.974*3.974*3.974*3.974
03/02/2004 17:00:00*3.974*3.974*3.974*3.974
