02/29/2004 17:10:00*3.9115*3.9115*3.9115*3.9115
02/29/2004 17:15:00*3.9115*3.9115*3.9115*3.9115
02/29/2004 17:20:00*3.9115*3.9115*3.9115*3.9115
02/29/2004 17:25:00*3.9115*3.9115*3.9115*3.9115
02/29/2004 17:30:00*3.9115*3.9115*3.9115*3.9115
02/29/2004 17:35:00*3.9115*3.9115*3.9115*3.9115
02/29/2004 17:40:00*3.9115*3.9115*3.9115*3.9115
02/29/2004 17:45:00*3.9115*3.9115*3.9115*3.9115
02/29/2004 17:50:00*3.9115*3.9115*3.9115*3.9115
02/29/2004 17:55:00*3.9115*3.9115*3.9115*3.9115
02/29/2004 18:00:00*3.9115*3.9115*3.9115*3.9115
02/29/2004 18:05:00*3.9115*3.9115*3.9115*3.9115
02/29/2004 18:10:00*3.9115*3.9115*3.9115*3.9115
02/29/2004 18:15:00*3.9115*3.9115*3.9115*3.9115
02/29/2004 18:20:00*3.9195*3.9195*3.9195*3.9115
02/29/2004 18:25:00*3.9195*3.9195*3.9195*3.9195
02/29/2004 18:30:00*3.9195*3.9195*3.9195*3.9195
02/29/2004 18:35:00*3.9195*3.9195*3.9195*3.9195
02/29/2004 18:40:00*3.9195*3.9195*3.9195*3.9195
02/29/2004 18:45:00*3.9195*3.9195*3.9195*3.9195
02/29/2004 18:50:00*3.9195*3.9195*3.9195*3.9195
02/29/2004 18:55:00*3.9195*3.9195*3.9195*3.9195
02/29/2004 19:00:00*3.9195*3.9195*3.9195*3.9195
02/29/2004 19:05:00*3.9195*3.9195*3.9195*3.9195
02/29/2004 19:10:00*3.9195*3.9195*3.9195*3.9195
02/29/2004 19:15:00*3.9195*3.9195*3.9195*3.9195
02/29/2004 19:20:00*3.9195*3.9195*3.9195*3.9195
02/29/2004 19:25:00*3.9195*3.9195*3.9195*3.9195
02/29/2004 19:30:00*3.9195*3.9195*3.9195*3.9195
02/29/2004 19:35:00*3.9195*3.9195*3.9195*3.9195
02/29/2004 19:40:00*3.9195*3.9195*3.9195*3.9195
02/29/2004 19:45:00*3.9195*3.9195*3.9195*3.9195
02/29/2004 19:50:00*3.9195*3.9195*3.9195*3.9195
02/29/2004 19:55:00*3.9195*3.9195*3.9195*3.9195
02/29/2004 20:00:00*3.915*3.915*3.9195*3.915
02/29/2004 20:05:00*3.915*3.915*3.915*3.915
02/29/2004 20:10:00*3.915*3.915*3.915*3.915
02/29/2004 20:15:00*3.915*3.915*3.915*3.915
02/29/2004 20:20:00*3.915*3.915*3.915*3.915
02/29/2004 20:25:00*3.915*3.915*3.915*3.915
02/29/2004 20:30:00*3.915*3.915*3.915*3.915
02/29/2004 20:35:00*3.915*3.915*3.915*3.915
02/29/2004 20:40:00*3.915*3.915*3.915*3.915
02/29/2004 20:45:00*3.915*3.915*3.915*3.915
02/29/2004 20:50:00*3.915*3.915*3.915*3.915
02/29/2004 20:55:00*3.915*3.915*3.915*3.915
02/29/2004 21:00:00*3.915*3.915*3.915*3.915
02/29/2004 21:05:00*3.915*3.915*3.915*3.915
02/29/2004 21:10:00*3.915*3.915*3.915*3.915
02/29/2004 21:15:00*3.915*3.915*3.915*3.915
02/29/2004 21:20:00*3.915*3.915*3.915*3.915
02/29/2004 21:25:00*3.915*3.915*3.915*3.915
02/29/2004 21:30:00*3.915*3.915*3.915*3.915
02/29/2004 21:35:00*3.915*3.915*3.915*3.915
02/29/2004 21:40:00*3.915*3.915*3.915*3.915
02/29/2004 21:45:00*3.915*3.915*3.915*3.915
02/29/2004 21:50:00*3.915*3.915*3.915*3.915
02/29/2004 21:55:00*3.915*3.915*3.915*3.915
02/29/2004 22:00:00*3.915*3.915*3.915*3.915
02/29/2004 22:05:00*3.915*3.915*3.915*3.915
02/29/2004 22:10:00*3.915*3.915*3.915*3.915
02/29/2004 22:15:00*3.915*3.915*3.915*3.915
02/29/2004 22:20:00*3.915*3.915*3.915*3.915
02/29/2004 22:25:00*3.915*3.915*3.915*3.915
02/29/2004 22:30:00*3.915*3.915*3.915*3.915
02/29/2004 22:35:00*3.915*3.915*3.915*3.915
02/29/2004 22:40:00*3.915*3.915*3.915*3.915
02/29/2004 22:45:00*3.915*3.915*3.915*3.915
02/29/2004 22:50:00*3.915*3.915*3.915*3.915
02/29/2004 22:55:00*3.915*3.915*3.915*3.915
02/29/2004 23:00:00*3.915*3.915*3.915*3.915
02/29/2004 23:05:00*3.915*3.915*3.915*3.915
02/29/2004 23:10:00*3.915*3.915*3.915*3.915
02/29/2004 23:15:00*3.915*3.915*3.915*3.915
02/29/2004 23:20:00*3.915*3.915*3.915*3.915
02/29/2004 23:25:00*3.915*3.915*3.915*3.915
02/29/2004 23:30:00*3.915*3.915*3.915*3.915
02/29/2004 23:35:00*3.915*3.915*3.915*3.915
02/29/2004 23:40:00*3.915*3.915*3.915*3.915
02/29/2004 23:45:00*3.915*3.915*3.915*3.915
02/29/2004 23:50:00*3.915*3.915*3.915*3.915
02/29/2004 23:55:00*3.915*3.915*3.915*3.915
03/01/2004 00:00:00*3.915*3.915*3.915*3.915
03/01/2004 00:05:00*3.915*3.915*3.915*3.915
03/01/2004 00:10:00*3.915*3.915*3.915*3.915
03/01/2004 00:15:00*3.915*3.9125*3.915*3.9125
03/01/2004 00:20:00*3.9125*3.9125*3.9125*3.9125
03/01/2004 00:25:00*3.9125*3.9125*3.9125*3.9125
03/01/2004 00:30:00*3.9125*3.9125*3.9125*3.9125
03/01/2004 00:35:00*3.9125*3.9125*3.9125*3.9125
03/01/2004 00:40:00*3.9125*3.9125*3.9125*3.9125
03/01/2004 00:45:00*3.9125*3.9125*3.9125*3.9125
03/01/2004 00:50:00*3.9125*3.9125*3.9125*3.9125
03/01/2004 00:55:00*3.9125*3.9125*3.9125*3.9125
03/01/2004 01:00:00*3.9125*3.9125*3.9125*3.9125
03/01/2004 01:05:00*3.9125*3.9125*3.9125*3.9125
03/01/2004 01:10:00*3.9125*3.9125*3.9125*3.9125
03/01/2004 01:15:00*3.9125*3.9125*3.9125*3.9125
03/01/2004 01:20:00*3.9125*3.9125*3.9125*3.9125
03/01/2004 01:25:00*3.9125*3.9125*3.9125*3.9125
03/01/2004 01:30:00*3.9125*3.9125*3.9125*3.9125
03/01/2004 01:35:00*3.9125*3.9125*3.9125*3.9125
03/01/2004 01:40:00*3.9125*3.9125*3.9125*3.9125
03/01/2004 01:45:00*3.9132*3.9132*3.9132*3.9125
03/01/2004 01:50:00*3.9213*3.929*3.929*3.9132
03/01/2004 01:55:00*3.929*3.92775*3.929*3.92775
03/01/2004 02:00:00*3.92775*3.92775*3.92775*3.92775
03/01/2004 02:05:00*3.92775*3.9225*3.92775*3.9225
03/01/2004 02:10:00*3.9225*3.9225*3.9225*3.9225
03/01/2004 02:15:00*3.9225*3.9232*3.9255*3.9225
03/01/2004 02:20:00*3.9235*3.9221*3.9235*3.922
03/01/2004 02:25:00*3.9221*3.9221*3.9221*3.9221
03/01/2004 02:30:00*3.917*3.9227*3.9238*3.917
03/01/2004 02:35:00*3.9228*3.9237*3.92575*3.9185
03/01/2004 02:40:00*3.9245*3.9405*3.9405*3.9233
03/01/2004 02:45:00*3.941*3.9413*3.9475*3.94
03/01/2004 02:50:00*3.9415*3.9426*3.9426*3.9382
03/01/2004 02:55:00*3.9415*3.937*3.9426*3.937
03/01/2004 03:00:00*3.93755*3.933*3.939*3.933
03/01/2004 03:05:00*3.933*3.9342*3.9385*3.9317
03/01/2004 03:10:00*3.9347*3.9362*3.9375*3.9335
03/01/2004 03:15:00*3.9365*3.9343*3.9365*3.9342
03/01/2004 03:20:00*3.93455*3.931*3.9347*3.9285
03/01/2004 03:25:00*3.93095*3.93*3.93115*3.93
03/01/2004 03:30:00*3.93075*3.9257*3.9314*3.92125
03/01/2004 03:35:00*3.9255*3.92325*3.9257*3.92
03/01/2004 03:40:00*3.923*3.9222*3.9263*3.9217
03/01/2004 03:45:00*3.92225*3.9259*3.9259*3.922
03/01/2004 03:50:00*3.92555*3.929*3.9343*3.9238
03/01/2004 03:55:00*3.929*3.92875*3.93005*3.92525
03/01/2004 04:00:00*3.9288*3.92575*3.931*3.9228
03/01/2004 04:05:00*3.9305*3.9345*3.9362*3.92575
03/01/2004 04:10:00*3.93375*3.9305*3.9345*3.92675
03/01/2004 04:15:00*3.931*3.9315*3.93335*3.9303
03/01/2004 04:20:00*3.9318*3.9315*3.9337*3.931
03/01/2004 04:25:00*3.9315*3.9275*3.9335*3.9275
03/01/2004 04:30:00*3.9275*3.9335*3.9335*3.9275
03/01/2004 04:35:00*3.9342*3.9337*3.9345*3.9332
03/01/2004 04:40:00*3.9338*3.93635*3.9375*3.9315
03/01/2004 04:45:00*3.9335*3.9365*3.9369*3.9335
03/01/2004 04:50:00*3.9335*3.9365*3.93785*3.9335
03/01/2004 04:55:00*3.93645*3.935*3.9365*3.934
03/01/2004 05:00:00*3.93525*3.9365*3.9374*3.931
03/01/2004 05:05:00*3.9363*3.93525*3.93735*3.93175
03/01/2004 05:10:00*3.9352*3.93345*3.936*3.93025
03/01/2004 05:15:00*3.93345*3.9336*3.9352*3.9332
03/01/2004 05:20:00*3.93355*3.9348*3.93505*3.93355
03/01/2004 05:25:00*3.9344*3.9461*3.9461*3.9335
03/01/2004 05:30:00*3.9467*3.95075*3.9535*3.94375
03/01/2004 05:35:00*3.95055*3.9433*3.9523*3.93975
03/01/2004 05:40:00*3.9437*3.9389*3.9438*3.9355
03/01/2004 05:45:00*3.9388*3.9395*3.94005*3.9388
03/01/2004 05:50:00*3.9395*3.93895*3.94055*3.9375
03/01/2004 05:55:00*3.9395*3.9345*3.94055*3.9325
03/01/2004 06:00:00*3.9348*3.9348*3.939*3.9345
03/01/2004 06:05:00*3.935*3.92575*3.9353*3.9256
03/01/2004 06:10:00*3.9256*3.919*3.9283*3.919
03/01/2004 06:15:00*3.922*3.9224*3.9248*3.919
03/01/2004 06:20:00*3.9223*3.925*3.9262*3.92145
03/01/2004 06:25:00*3.92505*3.9233*3.92505*3.92295
03/01/2004 06:30:00*3.92325*3.923*3.9233*3.92295
03/01/2004 06:35:00*3.9232*3.92775*3.928*3.923
03/01/2004 06:40:00*3.92765*3.929*3.9291*3.9259
03/01/2004 06:45:00*3.9288*3.9281*3.9308*3.9281
03/01/2004 06:50:00*3.92815*3.9248*3.92845*3.9248
03/01/2004 06:55:00*3.9247*3.92645*3.92705*3.9247
03/01/2004 07:00:00*3.92775*3.92695*3.92775*3.92645
03/01/2004 07:05:00*3.92795*3.9273*3.929*3.9248
03/01/2004 07:10:00*3.92735*3.9253*3.9275*3.9238
03/01/2004 07:15:00*3.9253*3.925*3.9253*3.9245
03/01/2004 07:20:00*3.9257*3.926*3.9263*3.9242
03/01/2004 07:25:00*3.9262*3.92595*3.9275*3.9249
03/01/2004 07:30:00*3.9263*3.927*3.9275*3.9257
03/01/2004 07:35:00*3.9277*3.9245*3.928*3.9245
03/01/2004 07:40:00*3.925*3.9243*3.92505*3.9238
03/01/2004 07:45:00*3.9243*3.924*3.92565*3.924
03/01/2004 07:50:00*3.9238*3.9235*3.9245*3.9228
03/01/2004 07:55:00*3.9227*3.92295*3.924*3.9226
03/01/2004 08:00:00*3.92325*3.9219*3.9233*3.9212
03/01/2004 08:05:00*3.92195*3.924*3.92505*3.9219
03/01/2004 08:10:00*3.92395*3.9209*3.92555*3.9208
03/01/2004 08:15:00*3.921*3.9215*3.9224*3.9205
03/01/2004 08:20:00*3.92155*3.9205*3.9223*3.92
03/01/2004 08:25:00*3.922*3.92255*3.9227*3.9205
03/01/2004 08:30:00*3.92255*3.9228*3.9228*3.92255
03/01/2004 08:35:00*3.92255*3.92205*3.928*3.9215
03/01/2004 08:40:00*3.929*3.92425*3.929*3.9211
03/01/2004 08:45:00*3.92435*3.9238*3.927*3.9235
03/01/2004 08:50:00*3.92375*3.9235*3.92455*3.9235
03/01/2004 08:55:00*3.9235*3.9237*3.9245*3.92245
03/01/2004 09:00:00*3.9238*3.92175*3.9238*3.9203
03/01/2004 09:05:00*3.9225*3.9222*3.9228*3.9205
03/01/2004 09:10:00*3.9218*3.9217*3.9227*3.9217
03/01/2004 09:15:00*3.9218*3.9217*3.9227*3.9209
03/01/2004 09:20:00*3.9212*3.922*3.9225*3.9197
03/01/2004 09:25:00*3.92205*3.9218*3.92205*3.9217
03/01/2004 09:30:00*3.92185*3.92285*3.923*3.9215
03/01/2004 09:35:00*3.92225*3.921*3.92625*3.921
03/01/2004 09:40:00*3.9223*3.921*3.9223*3.921
03/01/2004 09:45:00*3.9215*3.919*3.9215*3.9185
03/01/2004 09:50:00*3.91905*3.919*3.921*3.91805
03/01/2004 09:55:00*3.91895*3.91805*3.9202*3.9171
03/01/2004 10:00:00*3.9182*3.9183*3.919*3.916
03/01/2004 10:05:00*3.9188*3.9195*3.9225*3.9155
03/01/2004 10:10:00*3.91945*3.9223*3.92575*3.91945
03/01/2004 10:15:00*3.9222*3.924*3.924*3.919
03/01/2004 10:20:00*3.9245*3.9272*3.9295*3.924
03/01/2004 10:25:00*3.9273*3.9268*3.9283*3.9253
03/01/2004 10:30:00*3.9265*3.9278*3.928*3.926
03/01/2004 10:35:00*3.9277*3.9284*3.9286*3.9263
03/01/2004 10:40:00*3.9284*3.9278*3.9285*3.9265
03/01/2004 10:45:00*3.9277*3.9277*3.9278*3.9262
03/01/2004 10:50:00*3.9278*3.9311*3.934*3.9275
03/01/2004 10:55:00*3.9312*3.9318*3.9325*3.9297
03/01/2004 11:00:00*3.9327*3.9295*3.9328*3.928
03/01/2004 11:05:00*3.93*3.93*3.931*3.929
03/01/2004 11:10:00*3.929*3.9266*3.93*3.926
03/01/2004 11:15:00*3.9283*3.9278*3.93*3.9266
03/01/2004 11:20:00*3.9277*3.9283*3.9285*3.9277
03/01/2004 11:25:00*3.9282*3.9293*3.9293*3.928
03/01/2004 11:30:00*3.929*3.9305*3.9312*3.929
03/01/2004 11:35:00*3.9303*3.9303*3.9305*3.9302
03/01/2004 11:40:00*3.93025*3.9275*3.9303*3.9275
03/01/2004 11:45:00*3.9275*3.93*3.9303*3.9275
03/01/2004 11:50:00*3.9301*3.93*3.9301*3.93
03/01/2004 11:55:00*3.9298*3.9283*3.93*3.9282
03/01/2004 12:00:00*3.9285*3.9245*3.929*3.9245
03/01/2004 12:05:00*3.9283*3.9262*3.9283*3.9245
03/01/2004 12:10:00*3.9263*3.9275*3.9288*3.9255
03/01/2004 12:15:00*3.9265*3.928*3.928*3.9235
03/01/2004 12:20:00*3.9277*3.928*3.928*3.9275
03/01/2004 12:25:00*3.9275*3.928*3.928*3.9275
03/01/2004 12:30:00*3.9235*3.9235*3.928*3.9235
03/01/2004 12:35:00*3.924*3.9275*3.9275*3.9235
03/01/2004 12:40:00*3.9275*3.9275*3.9275*3.9275
03/01/2004 12:45:00*3.93*3.9275*3.93*3.9257
03/01/2004 12:50:00*3.9275*3.9275*3.9275*3.9275
03/01/2004 12:55:00*3.9275*3.9275*3.9275*3.9275
03/01/2004 13:00:00*3.9275*3.9275*3.9275*3.9275
03/01/2004 13:05:00*3.9213*3.9262*3.9275*3.9213
03/01/2004 13:10:00*3.9262*3.9262*3.9262*3.9262
03/01/2004 13:15:00*3.926*3.925*3.9262*3.9225
03/01/2004 13:20:00*3.9251*3.9257*3.9257*3.925
03/01/2004 13:25:00*3.926*3.9275*3.9275*3.9256
03/01/2004 13:30:00*3.926*3.9275*3.9275*3.926
03/01/2004 13:35:00*3.9257*3.9275*3.9275*3.9257
03/01/2004 13:40:00*3.9272*3.9257*3.9275*3.9257
03/01/2004 13:45:00*3.9257*3.9257*3.9257*3.9257
03/01/2004 13:50:00*3.9275*3.9275*3.9275*3.9257
03/01/2004 13:55:00*3.9275*3.9275*3.9275*3.9275
03/01/2004 14:00:00*3.926*3.926*3.9275*3.926
03/01/2004 14:05:00*3.92525*3.92525*3.926*3.92525
03/01/2004 14:10:00*3.9275*3.926*3.9275*3.9244
03/01/2004 14:15:00*3.9245*3.925*3.926*3.9245
03/01/2004 14:20:00*3.9275*3.9257*3.9275*3.9247
03/01/2004 14:25:00*3.928*3.9275*3.928*3.9257
03/01/2004 14:30:00*3.928*3.9275*3.928*3.9275
03/01/2004 14:35:00*3.9219*3.925*3.9281*3.9219
03/01/2004 14:40:00*3.9259*3.9259*3.9259*3.925
03/01/2004 14:45:00*3.9276*3.9256*3.9276*3.9256
03/01/2004 14:50:00*3.9275*3.9305*3.9305*3.9256
03/01/2004 14:55:00*3.9309*3.9253*3.9309*3.9253
03/01/2004 15:00:00*3.9246*3.925*3.9261*3.9245
03/01/2004 15:05:00*3.925*3.925*3.925*3.925
03/01/2004 15:10:00*3.9275*3.9263*3.9275*3.925
03/01/2004 15:15:00*3.9225*3.9225*3.9263*3.9225
03/01/2004 15:20:00*3.9225*3.9225*3.9225*3.9225
03/01/2004 15:25:00*3.93*3.9295*3.93*3.9225
03/01/2004 15:30:00*3.9299*3.9299*3.9299*3.9295
03/01/2004 15:35:00*3.931*3.9309*3.931*3.9299
03/01/2004 15:40:00*3.92*3.9294*3.9313*3.92
03/01/2004 15:45:00*3.9204*3.9204*3.9294*3.9204
03/01/2004 15:50:00*3.9205*3.9205*3.9205*3.9204
03/01/2004 15:55:00*3.925*3.92425*3.925*3.9205
03/01/2004 16:00:00*3.92475*3.9235*3.92475*3.9225
03/01/2004 16:05:00*3.9235*3.9235*3.9235*3.9235
03/01/2004 16:10:00*3.9212*3.9225*3.9235*3.9212
03/01/2004 16:15:00*3.9225*3.9225*3.9225*3.9225
03/01/2004 16:20:00*3.9225*3.9225*3.9225*3.9225
03/01/2004 16:25:00*3.9192*3.9201*3.9225*3.9192
03/01/2004 16:30:00*3.928*3.9186*3.928*3.9186
03/01/2004 16:35:00*3.9186*3.9186*3.9186*3.9186
03/01/2004 16:40:00*3.9241*3.9241*3.9241*3.9186
03/01/2004 16:45:00*3.9291*3.9291*3.9291*3.9241
03/01/2004 16:50:00*3.9291*3.9291*3.9291*3.9291
03/01/2004 16:55:00*3.9291*3.9291*3.9291*3.9291
03/01/2004 17:00:00*3.9291*3.9291*3.9291*3.9291
