02/26/2004 17:05:00*3.9062*3.9062*3.9062*3.9062
02/26/2004 17:10:00*3.9062*3.9062*3.9062*3.9062
02/26/2004 17:15:00*3.9062*3.9062*3.9062*3.9062
02/26/2004 17:20:00*3.9062*3.9062*3.9062*3.9062
02/26/2004 17:25:00*3.9062*3.9065*3.9065*3.9062
02/26/2004 17:30:00*3.9065*3.9065*3.9065*3.9065
02/26/2004 17:35:00*3.9065*3.9065*3.9065*3.9065
02/26/2004 17:40:00*3.9065*3.9065*3.9065*3.9065
02/26/2004 17:45:00*3.9065*3.9065*3.9065*3.9065
02/26/2004 17:50:00*3.9065*3.9065*3.9065*3.9065
02/26/2004 17:55:00*3.9065*3.9065*3.9065*3.9065
02/26/2004 18:00:00*3.9065*3.9065*3.9065*3.9065
02/26/2004 18:05:00*3.9065*3.9065*3.9065*3.9065
02/26/2004 18:10:00*3.9065*3.9065*3.9065*3.9065
02/26/2004 18:15:00*3.9065*3.9065*3.9065*3.9065
02/26/2004 18:20:00*3.9065*3.9065*3.9065*3.9065
02/26/2004 18:25:00*3.9065*3.9065*3.9065*3.9065
02/26/2004 18:30:00*3.9065*3.9065*3.9065*3.9065
02/26/2004 18:35:00*3.9065*3.9065*3.9065*3.9065
02/26/2004 18:40:00*3.9065*3.9065*3.9065*3.9065
02/26/2004 18:45:00*3.9065*3.9065*3.9065*3.9065
02/26/2004 18:50:00*3.9065*3.9065*3.9065*3.9065
02/26/2004 18:55:00*3.9065*3.9065*3.9065*3.9065
02/26/2004 19:00:00*3.9065*3.9065*3.9065*3.9065
02/26/2004 19:05:00*3.9065*3.9085*3.9085*3.9065
02/26/2004 19:10:00*3.9085*3.9085*3.9085*3.9085
02/26/2004 19:15:00*3.9085*3.9085*3.9085*3.9085
02/26/2004 19:20:00*3.9085*3.9085*3.9085*3.9085
02/26/2004 19:25:00*3.9085*3.9085*3.9085*3.9085
02/26/2004 19:30:00*3.9085*3.9085*3.9085*3.9085
02/26/2004 19:35:00*3.9085*3.9085*3.9085*3.9085
02/26/2004 19:40:00*3.9085*3.9085*3.9085*3.9085
02/26/2004 19:45:00*3.9085*3.9085*3.9085*3.9085
02/26/2004 19:50:00*3.9085*3.9085*3.9085*3.9085
02/26/2004 19:55:00*3.9085*3.9085*3.9085*3.9085
02/26/2004 20:00:00*3.9085*3.9085*3.9085*3.9085
02/26/2004 20:05:00*3.9085*3.9085*3.9085*3.9085
02/26/2004 20:10:00*3.9085*3.9085*3.9085*3.9085
02/26/2004 20:15:00*3.9085*3.9085*3.9085*3.9085
02/26/2004 20:20:00*3.9085*3.9085*3.9085*3.9085
02/26/2004 20:25:00*3.9085*3.9085*3.9085*3.9085
02/26/2004 20:30:00*3.9085*3.9085*3.9085*3.9085
02/26/2004 20:35:00*3.9085*3.9085*3.9085*3.9085
02/26/2004 20:40:00*3.9085*3.9085*3.9085*3.9085
02/26/2004 20:45:00*3.9085*3.9085*3.9085*3.9085
02/26/2004 20:50:00*3.9085*3.9085*3.9085*3.9085
02/26/2004 20:55:00*3.9085*3.9085*3.9085*3.9085
02/26/2004 21:00:00*3.9085*3.9085*3.9085*3.9085
02/26/2004 21:05:00*3.9085*3.9085*3.9085*3.9085
02/26/2004 21:10:00*3.9085*3.9085*3.9085*3.9085
02/26/2004 21:15:00*3.9085*3.9085*3.9085*3.9085
02/26/2004 21:20:00*3.9085*3.9085*3.9085*3.9085
02/26/2004 21:25:00*3.9085*3.9085*3.9085*3.9085
02/26/2004 21:30:00*3.9085*3.9085*3.9085*3.9085
02/26/2004 21:35:00*3.9085*3.9085*3.9085*3.9085
02/26/2004 21:40:00*3.9085*3.9085*3.9085*3.9085
02/26/2004 21:45:00*3.9085*3.9085*3.9085*3.9085
02/26/2004 21:50:00*3.9085*3.9085*3.9085*3.9085
02/26/2004 21:55:00*3.9085*3.9085*3.9085*3.9085
02/26/2004 22:00:00*3.9085*3.9085*3.9085*3.9085
02/26/2004 22:05:00*3.9159*3.9159*3.9159*3.9085
02/26/2004 22:10:00*3.9159*3.9159*3.9159*3.9159
02/26/2004 22:15:00*3.9159*3.9159*3.9159*3.9159
02/26/2004 22:20:00*3.9159*3.9159*3.9159*3.9159
02/26/2004 22:25:00*3.9159*3.9159*3.9159*3.9159
02/26/2004 22:30:00*3.9159*3.9159*3.9159*3.9159
02/26/2004 22:35:00*3.9159*3.9159*3.9159*3.9159
02/26/2004 22:40:00*3.9159*3.9159*3.9159*3.9159
02/26/2004 22:45:00*3.9159*3.9159*3.9159*3.9159
02/26/2004 22:50:00*3.9159*3.9159*3.9159*3.9159
02/26/2004 22:55:00*3.9159*3.9159*3.9159*3.9159
02/26/2004 23:00:00*3.9159*3.9159*3.9159*3.9159
02/26/2004 23:05:00*3.9159*3.9159*3.9159*3.9159
02/26/2004 23:10:00*3.9159*3.9159*3.9159*3.9159
02/26/2004 23:15:00*3.9159*3.9159*3.9159*3.9159
02/26/2004 23:20:00*3.9159*3.9159*3.9159*3.9159
02/26/2004 23:25:00*3.9159*3.9159*3.9159*3.9159
02/26/2004 23:30:00*3.9159*3.9159*3.9159*3.9159
02/26/2004 23:35:00*3.9159*3.9159*3.9159*3.9159
02/26/2004 23:40:00*3.9159*3.9159*3.9159*3.9159
02/26/2004 23:45:00*3.9159*3.9159*3.9159*3.9159
02/26/2004 23:50:00*3.9159*3.9159*3.9159*3.9159
02/26/2004 23:55:00*3.9159*3.9159*3.9159*3.9159
02/27/2004 00:00:00*3.9159*3.9159*3.9159*3.9159
02/27/2004 00:05:00*3.9153*3.9128*3.9164*3.91
02/27/2004 00:10:00*3.9128*3.9128*3.9128*3.9128
02/27/2004 00:15:00*3.9128*3.9128*3.9128*3.9128
02/27/2004 00:20:00*3.9128*3.9128*3.9128*3.9128
02/27/2004 00:25:00*3.9128*3.9128*3.9128*3.9128
02/27/2004 00:30:00*3.9128*3.9128*3.9128*3.9128
02/27/2004 00:35:00*3.9128*3.9128*3.9128*3.9128
02/27/2004 00:40:00*3.9128*3.9128*3.9128*3.9128
02/27/2004 00:45:00*3.9128*3.9128*3.9128*3.9128
02/27/2004 00:50:00*3.9128*3.9128*3.9128*3.9128
02/27/2004 00:55:00*3.9128*3.9128*3.9128*3.9128
02/27/2004 01:00:00*3.9128*3.9128*3.9128*3.9128
02/27/2004 01:05:00*3.9128*3.9128*3.9128*3.9128
02/27/2004 01:10:00*3.9128*3.9128*3.9128*3.9128
02/27/2004 01:15:00*3.9128*3.9128*3.9128*3.9128
02/27/2004 01:20:00*3.9128*3.9168*3.9168*3.9128
02/27/2004 01:25:00*3.9168*3.9168*3.9168*3.9168
02/27/2004 01:30:00*3.9168*3.9168*3.9168*3.9168
02/27/2004 01:35:00*3.9085*3.9085*3.9168*3.9085
02/27/2004 01:40:00*3.9085*3.9085*3.9085*3.9085
02/27/2004 01:45:00*3.917*3.9085*3.917*3.9085
02/27/2004 01:50:00*3.917*3.917*3.917*3.9085
02/27/2004 01:55:00*3.913*3.913*3.917*3.913
02/27/2004 02:00:00*3.918*3.918*3.918*3.913
02/27/2004 02:05:00*3.9184*3.9099*3.9184*3.90895
02/27/2004 02:10:00*3.91*3.9105*3.9105*3.9099
02/27/2004 02:15:00*3.9104*3.9105*3.9105*3.9104
02/27/2004 02:20:00*3.9105*3.9085*3.912*3.9085
02/27/2004 02:25:00*3.9086*3.9086*3.9086*3.9085
02/27/2004 02:30:00*3.91*3.9079*3.91*3.9075
02/27/2004 02:35:00*3.906*3.9075*3.9079*3.906
02/27/2004 02:40:00*3.9075*3.9075*3.9075*3.9075
02/27/2004 02:45:00*3.9053*3.9087*3.909*3.9052
02/27/2004 02:50:00*3.9084*3.91*3.91*3.907
02/27/2004 02:55:00*3.91*3.91*3.91*3.91
02/27/2004 03:00:00*3.9105*3.91*3.9105*3.91
02/27/2004 03:05:00*3.91*3.9143*3.9155*3.907
02/27/2004 03:10:00*3.9163*3.9125*3.917*3.911
02/27/2004 03:15:00*3.9125*3.912*3.9134*3.9115
02/27/2004 03:20:00*3.9122*3.913*3.9132*3.9115
02/27/2004 03:25:00*3.9118*3.9073*3.913*3.90725
02/27/2004 03:30:00*3.9103*3.9065*3.9103*3.906
02/27/2004 03:35:00*3.9065*3.9028*3.9065*3.9
02/27/2004 03:40:00*3.9025*3.9055*3.9058*3.9025
02/27/2004 03:45:00*3.906*3.9053*3.91*3.905
02/27/2004 03:50:00*3.9052*3.904*3.908*3.904
02/27/2004 03:55:00*3.9087*3.9145*3.9225*3.904
02/27/2004 04:00:00*3.9152*3.92075*3.92325*3.9141
02/27/2004 04:05:00*3.9215*3.926*3.9265*3.9175
02/27/2004 04:10:00*3.924*3.9235*3.9301*3.923
02/27/2004 04:15:00*3.926*3.9272*3.928*3.9235
02/27/2004 04:20:00*3.9275*3.9242*3.9275*3.924
02/27/2004 04:25:00*3.9243*3.9262*3.9262*3.924
02/27/2004 04:30:00*3.9253*3.9256*3.9278*3.9248
02/27/2004 04:35:00*3.9255*3.9272*3.9275*3.9255
02/27/2004 04:40:00*3.9273*3.938*3.938*3.9268
02/27/2004 04:45:00*3.9355*3.9288*3.938*3.9285
02/27/2004 04:50:00*3.9293*3.9297*3.935*3.9288
02/27/2004 04:55:00*3.9298*3.932*3.9363*3.924
02/27/2004 05:00:00*3.9315*3.937*3.937*3.9305
02/27/2004 05:05:00*3.936*3.9382*3.9394*3.9345
02/27/2004 05:10:00*3.9398*3.9345*3.9398*3.92925
02/27/2004 05:15:00*3.9345*3.9348*3.935*3.934
02/27/2004 05:20:00*3.9345*3.9362*3.9363*3.934
02/27/2004 05:25:00*3.9365*3.936*3.9368*3.935
02/27/2004 05:30:00*3.936*3.9311*3.9363*3.929
02/27/2004 05:35:00*3.931*3.9293*3.9311*3.928
02/27/2004 05:40:00*3.9292*3.927*3.931*3.927
02/27/2004 05:45:00*3.927*3.9251*3.9295*3.925
02/27/2004 05:50:00*3.925*3.9258*3.9305*3.9245
02/27/2004 05:55:00*3.9258*3.9253*3.9293*3.9248
02/27/2004 06:00:00*3.9257*3.93*3.931*3.925
02/27/2004 06:05:00*3.93*3.9273*3.93*3.927
02/27/2004 06:10:00*3.9272*3.9278*3.928*3.927
02/27/2004 06:15:00*3.925*3.9265*3.9278*3.925
02/27/2004 06:20:00*3.9262*3.9262*3.9285*3.926
02/27/2004 06:25:00*3.9262*3.9278*3.9291*3.9262
02/27/2004 06:30:00*3.928*3.9335*3.9363*3.9278
02/27/2004 06:35:00*3.934*3.9345*3.935*3.9328
02/27/2004 06:40:00*3.9355*3.9343*3.9355*3.9328
02/27/2004 06:45:00*3.9341*3.935*3.9355*3.9335
02/27/2004 06:50:00*3.935*3.9328*3.935*3.9315
02/27/2004 06:55:00*3.9327*3.9303*3.9328*3.9302
02/27/2004 07:00:00*3.9302*3.9283*3.9303*3.9271
02/27/2004 07:05:00*3.9276*3.93*3.9315*3.9265
02/27/2004 07:10:00*3.931*3.9275*3.931*3.927
02/27/2004 07:15:00*3.925*3.9253*3.9275*3.9216
02/27/2004 07:20:00*3.9253*3.9247*3.9275*3.9245
02/27/2004 07:25:00*3.924*3.9235*3.9257*3.9225
02/27/2004 07:30:00*3.925*3.9235*3.9261*3.9225
02/27/2004 07:35:00*3.9238*3.9262*3.9275*3.9235
02/27/2004 07:40:00*3.9265*3.9247*3.9265*3.923
02/27/2004 07:45:00*3.9247*3.926*3.9265*3.9228
02/27/2004 07:50:00*3.9242*3.9242*3.926*3.9235
02/27/2004 07:55:00*3.9243*3.9242*3.9248*3.924
02/27/2004 08:00:00*3.9243*3.924*3.9255*3.922
02/27/2004 08:05:00*3.923*3.9213*3.9255*3.92075
02/27/2004 08:10:00*3.9213*3.9245*3.925*3.9199
02/27/2004 08:15:00*3.9245*3.9246*3.926*3.9225
02/27/2004 08:20:00*3.9235*3.9218*3.9253*3.9218
02/27/2004 08:25:00*3.9217*3.9238*3.9285*3.9217
02/27/2004 08:30:00*3.9242*3.92325*3.9242*3.9205
02/27/2004 08:35:00*3.924*3.9226*3.9293*3.9226
02/27/2004 08:40:00*3.9223*3.9228*3.9245*3.9211
02/27/2004 08:45:00*3.9227*3.9245*3.9294*3.9227
02/27/2004 08:50:00*3.9251*3.9235*3.9251*3.9232
02/27/2004 08:55:00*3.9233*3.9235*3.9243*3.9233
02/27/2004 09:00:00*3.9235*3.9242*3.925*3.9235
02/27/2004 09:05:00*3.9245*3.924*3.9258*3.924
02/27/2004 09:10:00*3.925*3.9245*3.925*3.924
02/27/2004 09:15:00*3.9245*3.9245*3.9245*3.9245
02/27/2004 09:20:00*3.9245*3.926*3.929*3.923
02/27/2004 09:25:00*3.9262*3.9245*3.9262*3.9245
02/27/2004 09:30:00*3.9245*3.9238*3.926*3.9232
02/27/2004 09:35:00*3.9251*3.9275*3.92825*3.9232
02/27/2004 09:40:00*3.9275*3.9265*3.9325*3.9225
02/27/2004 09:45:00*3.9263*3.9265*3.92875*3.9245
02/27/2004 09:50:00*3.9263*3.924*3.927*3.9234
02/27/2004 09:55:00*3.9235*3.9217*3.9257*3.91775
02/27/2004 10:00:00*3.9218*3.921*3.9248*3.921
02/27/2004 10:05:00*3.9203*3.9232*3.9232*3.918
02/27/2004 10:10:00*3.9236*3.9217*3.9236*3.9217
02/27/2004 10:15:00*3.9218*3.9235*3.926*3.9217
02/27/2004 10:20:00*3.9252*3.9248*3.926*3.9235
02/27/2004 10:25:00*3.9255*3.9265*3.9285*3.9248
02/27/2004 10:30:00*3.9275*3.9275*3.9276*3.9265
02/27/2004 10:35:00*3.9278*3.9273*3.9278*3.927
02/27/2004 10:40:00*3.9274*3.9273*3.9275*3.927
02/27/2004 10:45:00*3.9272*3.9305*3.9306*3.927
02/27/2004 10:50:00*3.9295*3.9283*3.9308*3.9278
02/27/2004 10:55:00*3.9291*3.9305*3.9323*3.9282
02/27/2004 11:00:00*3.9308*3.9317*3.9318*3.9295
02/27/2004 11:05:00*3.9332*3.933*3.9333*3.9312
02/27/2004 11:10:00*3.933*3.9302*3.93625*3.9302
02/27/2004 11:15:00*3.9312*3.9285*3.932*3.9285
02/27/2004 11:20:00*3.9285*3.9288*3.9305*3.9285
02/27/2004 11:25:00*3.9287*3.9315*3.9315*3.9287
02/27/2004 11:35:00*3.9301*3.9312*3.9363*3.9269
02/27/2004 11:40:00*3.9285*3.9248*3.93225*3.9248
02/27/2004 11:45:00*3.9247*3.9245*3.925*3.9245
02/27/2004 11:50:00*3.9254*3.9255*3.9276*3.9245
02/27/2004 11:55:00*3.9262*3.9278*3.9278*3.9255
02/27/2004 12:00:00*3.9273*3.9265*3.93*3.9265
02/27/2004 12:05:00*3.9275*3.9282*3.92875*3.9265
02/27/2004 12:10:00*3.928*3.929*3.929*3.9271
02/27/2004 12:15:00*3.92725*3.9273*3.929*3.92725
02/27/2004 12:20:00*3.9263*3.9263*3.9273*3.9263
02/27/2004 12:25:00*3.9273*3.9258*3.9273*3.9254
02/27/2004 12:30:00*3.925*3.9213*3.9258*3.91825
02/27/2004 12:35:00*3.9202*3.92*3.9213*3.92
02/27/2004 12:40:00*3.9248*3.9248*3.9248*3.92
02/27/2004 12:45:00*3.9233*3.9268*3.9268*3.9233
02/27/2004 12:50:00*3.9261*3.9263*3.9268*3.9261
02/27/2004 12:55:00*3.9263*3.9263*3.9263*3.9263
02/27/2004 13:00:00*3.9258*3.9263*3.9263*3.9258
02/27/2004 13:05:00*3.9263*3.9263*3.9263*3.9263
02/27/2004 13:10:00*3.9268*3.9263*3.9268*3.9245
02/27/2004 13:15:00*3.925*3.925*3.9263*3.925
02/27/2004 13:20:00*3.9315*3.9225*3.9315*3.9225
02/27/2004 13:25:00*3.9225*3.9265*3.9265*3.9225
02/27/2004 13:30:00*3.9273*3.9245*3.9273*3.9239
02/27/2004 13:35:00*3.9263*3.9256*3.9263*3.9245
02/27/2004 13:40:00*3.9266*3.9266*3.9266*3.9256
02/27/2004 13:45:00*3.9263*3.9291*3.9291*3.9263
02/27/2004 13:50:00*3.9291*3.9291*3.9291*3.9291
02/27/2004 13:55:00*3.9263*3.9263*3.9291*3.9263
02/27/2004 14:00:00*3.9236*3.9236*3.9263*3.9236
02/27/2004 14:05:00*3.9263*3.9263*3.9263*3.9236
02/27/2004 14:10:00*3.9263*3.9263*3.9263*3.9263
02/27/2004 14:15:00*3.9263*3.9263*3.9263*3.9263
02/27/2004 14:20:00*3.9265*3.9265*3.9265*3.9263
02/27/2004 14:25:00*3.9265*3.9265*3.9265*3.9265
02/27/2004 14:30:00*3.9265*3.9265*3.9265*3.9265
02/27/2004 14:35:00*3.9243*3.9243*3.9265*3.9243
02/27/2004 14:40:00*3.9258*3.9258*3.9258*3.9243
02/27/2004 14:45:00*3.9263*3.9238*3.9263*3.9238
02/27/2004 14:50:00*3.9245*3.9245*3.9245*3.9238
02/27/2004 14:55:00*3.9263*3.9263*3.9263*3.9245
02/27/2004 15:00:00*3.9302*3.929*3.9302*3.9263
02/27/2004 15:05:00*3.9277*3.9263*3.929*3.9263
02/27/2004 15:10:00*3.9247*3.9247*3.9263*3.9247
02/27/2004 15:15:00*3.9263*3.9261*3.9263*3.9247
02/27/2004 15:20:00*3.9261*3.9261*3.9261*3.9261
02/27/2004 15:25:00*3.9265*3.9263*3.9265*3.9261
02/27/2004 15:30:00*3.9271*3.9271*3.9271*3.9263
02/27/2004 15:35:00*3.9263*3.9225*3.9271*3.9225
02/27/2004 15:40:00*3.9225*3.9225*3.9225*3.9225
02/27/2004 15:45:00*3.9225*3.9225*3.9225*3.9225
02/27/2004 15:50:00*3.919*3.919*3.9225*3.919
02/27/2004 15:55:00*3.9179*3.9225*3.9225*3.9179
02/27/2004 16:00:00*3.9184*3.9184*3.9225*3.9184
02/27/2004 16:05:00*3.9184*3.9184*3.9184*3.9184
02/27/2004 16:10:00*3.9184*3.9184*3.9184*3.9184
02/27/2004 16:15:00*3.9184*3.92505*3.92505*3.9184
02/27/2004 16:20:00*3.9182*3.9182*3.92505*3.9182
02/27/2004 16:25:00*3.918*3.918*3.9182*3.918
02/27/2004 16:30:00*3.918*3.918*3.918*3.918
02/27/2004 16:35:00*3.918*3.918*3.918*3.918
02/27/2004 16:40:00*3.918*3.918*3.918*3.918
02/27/2004 16:45:00*3.918*3.9115*3.9182*3.9115
02/27/2004 16:50:00*3.9115*3.9115*3.9115*3.9115
02/27/2004 16:55:00*3.9115*3.9115*3.9115*3.9115
02/27/2004 17:00:00*3.9115*3.9115*3.9115*3.9115
