02/25/2004 17:05:00*3.8585*3.8558*3.8655*3.8558
02/25/2004 17:10:00*3.8557*3.8557*3.8558*3.8557
02/25/2004 17:15:00*3.8557*3.8557*3.8557*3.8557
02/25/2004 17:20:00*3.8557*3.8557*3.8557*3.8557
02/25/2004 17:25:00*3.8557*3.86*3.86*3.8557
02/25/2004 17:30:00*3.86*3.86*3.86*3.86
02/25/2004 17:35:00*3.86*3.86*3.86*3.86
02/25/2004 17:40:00*3.86*3.86*3.86*3.86
02/25/2004 17:45:00*3.86*3.86*3.86*3.86
02/25/2004 17:50:00*3.86*3.8558*3.86*3.8553
02/25/2004 17:55:00*3.8553*3.8553*3.8558*3.8553
02/25/2004 18:00:00*3.8558*3.8558*3.8558*3.8553
02/25/2004 18:05:00*3.8553*3.8558*3.8558*3.8553
02/25/2004 18:10:00*3.8553*3.8553*3.8558*3.8553
02/25/2004 18:15:00*3.8558*3.8558*3.8558*3.8553
02/25/2004 18:20:00*3.8553*3.8568*3.8568*3.8553
02/25/2004 18:25:00*3.8558*3.8558*3.8568*3.8553
02/25/2004 18:30:00*3.8553*3.8553*3.8558*3.8553
02/25/2004 18:35:00*3.8558*3.8558*3.8558*3.8553
02/25/2004 18:40:00*3.8553*3.8553*3.8558*3.8553
02/25/2004 18:45:00*3.8558*3.8558*3.8558*3.8553
02/25/2004 18:50:00*3.8553*3.8553*3.8558*3.8553
02/25/2004 18:55:00*3.8558*3.8558*3.8558*3.8553
02/25/2004 19:00:00*3.8625*3.8625*3.8625*3.8558
02/25/2004 19:05:00*3.8625*3.8625*3.8625*3.8625
02/25/2004 19:10:00*3.8625*3.8625*3.8625*3.8625
02/25/2004 19:15:00*3.8625*3.8625*3.8625*3.8625
02/25/2004 19:20:00*3.8625*3.8625*3.8625*3.8625
02/25/2004 19:25:00*3.8625*3.8625*3.8625*3.8625
02/25/2004 19:30:00*3.8625*3.8625*3.8625*3.8625
02/25/2004 19:35:00*3.8625*3.8625*3.8625*3.8625
02/25/2004 19:40:00*3.8625*3.8625*3.8625*3.8625
02/25/2004 19:45:00*3.8625*3.8625*3.8625*3.8625
02/25/2004 19:50:00*3.8625*3.8625*3.8625*3.8625
02/25/2004 19:55:00*3.8625*3.8625*3.8625*3.8625
02/25/2004 20:00:00*3.8625*3.8625*3.8625*3.8625
02/25/2004 20:05:00*3.8625*3.8625*3.8625*3.8625
02/25/2004 20:10:00*3.8625*3.8625*3.8625*3.8625
02/25/2004 20:15:00*3.8625*3.8625*3.8625*3.8625
02/25/2004 20:20:00*3.8625*3.8625*3.8625*3.8625
02/25/2004 20:25:00*3.8625*3.8625*3.8625*3.8625
02/25/2004 20:30:00*3.8625*3.8625*3.8625*3.8625
02/25/2004 20:35:00*3.8625*3.8625*3.8625*3.8625
02/25/2004 20:40:00*3.8625*3.8625*3.8625*3.8625
02/25/2004 20:45:00*3.8625*3.8625*3.8625*3.8625
02/25/2004 20:50:00*3.8625*3.8625*3.8625*3.8625
02/25/2004 20:55:00*3.8625*3.8625*3.8625*3.8625
02/25/2004 21:00:00*3.8625*3.8625*3.8625*3.8625
02/25/2004 21:05:00*3.8625*3.8625*3.8625*3.8625
02/25/2004 21:10:00*3.8625*3.8625*3.8625*3.8625
02/25/2004 21:15:00*3.8625*3.8625*3.8625*3.8625
02/25/2004 21:20:00*3.8625*3.8625*3.8625*3.8625
02/25/2004 21:25:00*3.8625*3.8625*3.8625*3.8625
02/25/2004 21:30:00*3.8625*3.8625*3.8625*3.8625
02/25/2004 21:35:00*3.8625*3.8625*3.8625*3.8625
02/25/2004 21:40:00*3.8625*3.863*3.863*3.8625
02/25/2004 21:45:00*3.863*3.863*3.863*3.863
02/25/2004 21:50:00*3.863*3.863*3.863*3.863
02/25/2004 21:55:00*3.863*3.863*3.863*3.863
02/25/2004 22:00:00*3.863*3.863*3.863*3.863
02/25/2004 22:05:00*3.8537*3.8537*3.863*3.8537
02/25/2004 22:10:00*3.8537*3.8537*3.8537*3.8537
02/25/2004 22:15:00*3.8537*3.8537*3.8537*3.8537
02/25/2004 22:20:00*3.8537*3.8537*3.8537*3.8537
02/25/2004 22:25:00*3.8537*3.8537*3.8537*3.8537
02/25/2004 22:30:00*3.8537*3.8537*3.8537*3.8537
02/25/2004 22:35:00*3.8537*3.8537*3.8537*3.8537
02/25/2004 22:40:00*3.8537*3.8537*3.8537*3.8537
02/25/2004 22:45:00*3.8537*3.8537*3.8537*3.8537
02/25/2004 22:50:00*3.8537*3.8537*3.8537*3.8537
02/25/2004 22:55:00*3.8537*3.8537*3.8537*3.8537
02/25/2004 23:00:00*3.8537*3.8537*3.8537*3.8537
02/25/2004 23:05:00*3.8537*3.8537*3.8537*3.8537
02/25/2004 23:10:00*3.8537*3.8537*3.8537*3.8537
02/25/2004 23:15:00*3.8537*3.8537*3.8537*3.8537
02/25/2004 23:20:00*3.8537*3.8537*3.8537*3.8537
02/25/2004 23:25:00*3.8537*3.8537*3.8537*3.8537
02/25/2004 23:30:00*3.8537*3.8537*3.8537*3.8537
02/25/2004 23:35:00*3.8537*3.8537*3.8537*3.8537
02/25/2004 23:40:00*3.8537*3.8537*3.8537*3.8537
02/25/2004 23:45:00*3.8537*3.8537*3.8537*3.8537
02/25/2004 23:50:00*3.8537*3.8537*3.8537*3.8537
02/25/2004 23:55:00*3.8537*3.8537*3.8537*3.8537
02/26/2004 00:00:00*3.8537*3.8537*3.8537*3.8537
02/26/2004 00:05:00*3.8537*3.8537*3.8537*3.8537
02/26/2004 00:10:00*3.8537*3.8537*3.8537*3.8537
02/26/2004 00:15:00*3.8537*3.8537*3.8537*3.8537
02/26/2004 00:20:00*3.8537*3.8537*3.8537*3.8537
02/26/2004 00:25:00*3.8627*3.8627*3.8627*3.8537
02/26/2004 00:30:00*3.8627*3.8627*3.8627*3.8627
02/26/2004 00:35:00*3.8627*3.8627*3.8627*3.8627
02/26/2004 00:40:00*3.8627*3.8627*3.8627*3.8627
02/26/2004 00:45:00*3.8627*3.8627*3.8627*3.8627
02/26/2004 00:50:00*3.8627*3.8627*3.8627*3.8627
02/26/2004 00:55:00*3.8627*3.8627*3.8627*3.8627
02/26/2004 01:00:00*3.8627*3.8627*3.8627*3.8627
02/26/2004 01:05:00*3.8627*3.8627*3.8627*3.8627
02/26/2004 01:10:00*3.8627*3.8627*3.8627*3.8627
02/26/2004 01:15:00*3.8627*3.8627*3.8627*3.8627
02/26/2004 01:20:00*3.8627*3.8627*3.8627*3.8627
02/26/2004 01:25:00*3.8645*3.8645*3.8645*3.8627
02/26/2004 01:30:00*3.8645*3.8645*3.8645*3.8645
02/26/2004 01:35:00*3.863*3.863*3.8645*3.863
02/26/2004 01:40:00*3.8645*3.8645*3.8645*3.863
02/26/2004 01:45:00*3.863*3.863*3.8645*3.863
02/26/2004 01:50:00*3.8645*3.8645*3.8645*3.863
02/26/2004 01:55:00*3.863*3.863*3.8645*3.863
02/26/2004 02:00:00*3.8579*3.8563*3.863*3.8463
02/26/2004 02:05:00*3.8546*3.861*3.8626*3.8525
02/26/2004 02:10:00*3.8635*3.8635*3.868*3.86
02/26/2004 02:15:00*3.8685*3.867*3.8726*3.862
02/26/2004 02:20:00*3.8685*3.863*3.8685*3.8557
02/26/2004 02:25:00*3.8637*3.8642*3.8643*3.863
02/26/2004 02:30:00*3.865*3.8638*3.865*3.8637
02/26/2004 02:35:00*3.8642*3.8643*3.8647*3.85825
02/26/2004 02:40:00*3.864*3.8595*3.8644*3.859
02/26/2004 02:45:00*3.859*3.8613*3.8628*3.8588
02/26/2004 02:50:00*3.8624*3.8615*3.8645*3.86
02/26/2004 02:55:00*3.8604*3.8588*3.8618*3.8568
02/26/2004 03:00:00*3.8618*3.8598*3.862*3.8588
02/26/2004 03:05:00*3.8594*3.8573*3.86*3.8555
02/26/2004 03:10:00*3.8572*3.8565*3.8578*3.856
02/26/2004 03:15:00*3.8565*3.858*3.858*3.8543
02/26/2004 03:20:00*3.858*3.8581*3.86305*3.8548
02/26/2004 03:25:00*3.86325*3.863*3.8648*3.8581
02/26/2004 03:30:00*3.8632*3.8605*3.8655*3.8538
02/26/2004 03:35:00*3.8593*3.8603*3.861*3.859
02/26/2004 03:40:00*3.8602*3.8627*3.864*3.8593
02/26/2004 03:45:00*3.8625*3.8687*3.87*3.8625
02/26/2004 03:50:00*3.8688*3.871*3.8745*3.8673
02/26/2004 03:55:00*3.8712*3.8785*3.8789*3.869
02/26/2004 04:00:00*3.8788*3.8793*3.88*3.872
02/26/2004 04:05:00*3.879*3.8783*3.8795*3.8758
02/26/2004 04:10:00*3.8775*3.8833*3.88575*3.877
02/26/2004 04:15:00*3.8837*3.8835*3.8861*3.882
02/26/2004 04:20:00*3.883*3.8823*3.8848*3.8821
02/26/2004 04:25:00*3.8832*3.8845*3.8853*3.8823
02/26/2004 04:30:00*3.8848*3.8818*3.885*3.8818
02/26/2004 04:35:00*3.8825*3.883*3.8833*3.8818
02/26/2004 04:40:00*3.884*3.8835*3.884*3.883
02/26/2004 04:45:00*3.8832*3.8835*3.8842*3.8832
02/26/2004 04:50:00*3.8841*3.8835*3.8842*3.8832
02/26/2004 04:55:00*3.884*3.8855*3.8855*3.8835
02/26/2004 05:00:00*3.8855*3.8891*3.8891*3.885
02/26/2004 05:05:00*3.8913*3.891*3.8928*3.8848
02/26/2004 05:10:00*3.8913*3.893*3.8932*3.8898
02/26/2004 05:15:00*3.893*3.8915*3.8933*3.8915
02/26/2004 05:20:00*3.8943*3.8895*3.8943*3.8895
02/26/2004 05:25:00*3.8885*3.891*3.891*3.8885
02/26/2004 05:30:00*3.8902*3.8907*3.8953*3.8902
02/26/2004 05:35:00*3.8908*3.89*3.8921*3.8894
02/26/2004 05:40:00*3.89*3.8905*3.8905*3.8885
02/26/2004 05:45:00*3.8905*3.8905*3.8905*3.8905
02/26/2004 05:50:00*3.8905*3.891*3.8917*3.8905
02/26/2004 05:55:00*3.8907*3.8915*3.8915*3.8905
02/26/2004 06:00:00*3.8917*3.8915*3.893*3.8903
02/26/2004 06:05:00*3.8918*3.8945*3.896*3.891
02/26/2004 06:10:00*3.8957*3.8953*3.8962*3.894
02/26/2004 06:15:00*3.8948*3.8938*3.8953*3.892
02/26/2004 06:20:00*3.892*3.894*3.8953*3.892
02/26/2004 06:25:00*3.8943*3.896*3.90025*3.8935
02/26/2004 06:30:00*3.8953*3.895*3.896*3.894
02/26/2004 06:35:00*3.8952*3.895*3.896*3.895
02/26/2004 06:40:00*3.894*3.8943*3.895*3.894
02/26/2004 06:45:00*3.8942*3.8955*3.8955*3.8935
02/26/2004 06:50:00*3.8955*3.893*3.8955*3.8855
02/26/2004 06:55:00*3.8932*3.895*3.8955*3.893
02/26/2004 07:00:00*3.8948*3.895*3.90175*3.8947
02/26/2004 07:05:00*3.8971*3.8935*3.8973*3.8935
02/26/2004 07:10:00*3.8956*3.898*3.899*3.8935
02/26/2004 07:15:00*3.8985*3.8983*3.9*3.897
02/26/2004 07:20:00*3.8983*3.898*3.9*3.896
02/26/2004 07:25:00*3.8993*3.8975*3.9005*3.8975
02/26/2004 07:30:00*3.8985*3.8973*3.9*3.897
02/26/2004 07:35:00*3.8965*3.8975*3.8985*3.8965
02/26/2004 07:40:00*3.8965*3.898*3.9003*3.8965
02/26/2004 07:45:00*3.898*3.9045*3.9053*3.895
02/26/2004 07:50:00*3.9047*3.904*3.905*3.9037
02/26/2004 07:55:00*3.9032*3.9025*3.9048*3.9023
02/26/2004 08:00:00*3.9035*3.907*3.9078*3.9015
02/26/2004 08:05:00*3.9047*3.9128*3.9155*3.9015
02/26/2004 08:10:00*3.912*3.9206*3.9245*3.9105
02/26/2004 08:15:00*3.919*3.9133*3.921*3.90725
02/26/2004 08:20:00*3.9123*3.9097*3.91475*3.9015
02/26/2004 08:25:00*3.9098*3.904*3.9153*3.903
02/26/2004 08:30:00*3.9035*3.9055*3.90875*3.9035
02/26/2004 08:35:00*3.906*3.9108*3.91475*3.8993
02/26/2004 08:40:00*3.912*3.9138*3.9149*3.9083
02/26/2004 08:45:00*3.9143*3.9195*3.9208*3.9135
02/26/2004 08:50:00*3.9195*3.9163*3.9195*3.915
02/26/2004 08:55:00*3.9187*3.9211*3.923*3.9158
02/26/2004 09:00:00*3.923*3.9224*3.9245*3.9162
02/26/2004 09:05:00*3.922*3.9256*3.9275*3.922
02/26/2004 09:10:00*3.926*3.9255*3.9273*3.9188
02/26/2004 09:15:00*3.92625*3.9257*3.929*3.925
02/26/2004 09:20:00*3.9257*3.9247*3.9268*3.9239
02/26/2004 09:25:00*3.9247*3.9177*3.9249*3.9128
02/26/2004 09:30:00*3.91775*3.9177*3.9205*3.9155
02/26/2004 09:35:00*3.919*3.9155*3.9195*3.9154
02/26/2004 09:40:00*3.9155*3.912*3.9155*3.90725
02/26/2004 09:45:00*3.912*3.9098*3.912*3.9045
02/26/2004 09:50:00*3.9095*3.9142*3.915*3.9095
02/26/2004 09:55:00*3.9145*3.9138*3.9155*3.913
02/26/2004 10:00:00*3.914*3.913*3.9158*3.913
02/26/2004 10:05:00*3.913*3.9145*3.9161*3.9108
02/26/2004 10:10:00*3.9143*3.9147*3.9148*3.9135
02/26/2004 10:15:00*3.9142*3.9138*3.9147*3.9132
02/26/2004 10:20:00*3.914*3.9132*3.915*3.9115
02/26/2004 10:25:00*3.9138*3.9135*3.9138*3.9132
02/26/2004 10:30:00*3.9147*3.9135*3.9147*3.9135
02/26/2004 10:35:00*3.9135*3.9121*3.9185*3.9121
02/26/2004 10:40:00*3.911*3.9123*3.9123*3.9102
02/26/2004 10:45:00*3.9118*3.9053*3.9123*3.90525
02/26/2004 10:50:00*3.9055*3.908*3.91025*3.9043
02/26/2004 10:55:00*3.908*3.908*3.9083*3.9058
02/26/2004 11:00:00*3.9075*3.9073*3.908*3.9065
02/26/2004 11:05:00*3.907*3.9075*3.9075*3.9069
02/26/2004 11:10:00*3.9062*3.9085*3.9092*3.906
02/26/2004 11:15:00*3.9097*3.9045*3.9118*3.9045
02/26/2004 11:20:00*3.905*3.9084*3.9103*3.9045
02/26/2004 11:25:00*3.9085*3.9115*3.9115*3.9084
02/26/2004 11:30:00*3.9115*3.9088*3.9115*3.9085
02/26/2004 11:35:00*3.9088*3.9115*3.914*3.9031
02/26/2004 11:40:00*3.9125*3.9122*3.9125*3.9115
02/26/2004 11:45:00*3.9125*3.9123*3.913*3.911
02/26/2004 11:50:00*3.9122*3.91*3.9125*3.9099
02/26/2004 11:55:00*3.91*3.91*3.91*3.91
02/26/2004 12:00:00*3.9118*3.9117*3.9118*3.91
02/26/2004 12:05:00*3.91*3.908*3.9117*3.9075
02/26/2004 12:10:00*3.911*3.911*3.911*3.908
02/26/2004 12:15:00*3.908*3.9087*3.911*3.908
02/26/2004 12:20:00*3.908*3.9055*3.9087*3.9055
02/26/2004 12:25:00*3.9055*3.9*3.9069*3.9
02/26/2004 12:30:00*3.905*3.909*3.909*3.9
02/26/2004 12:35:00*3.905*3.9075*3.909*3.905
02/26/2004 12:40:00*3.911*3.907*3.911*3.907
02/26/2004 12:45:00*3.907*3.907*3.907*3.907
02/26/2004 12:50:00*3.911*3.911*3.911*3.907
02/26/2004 12:55:00*3.9062*3.9062*3.911*3.9062
02/26/2004 13:00:00*3.911*3.911*3.911*3.9062
02/26/2004 13:05:00*3.9112*3.90625*3.9112*3.90575
02/26/2004 13:10:00*3.90625*3.90625*3.90625*3.90625
02/26/2004 13:15:00*3.911*3.9064*3.911*3.90625
02/26/2004 13:20:00*3.9067*3.911*3.911*3.9064
02/26/2004 13:25:00*3.907*3.9075*3.911*3.907
02/26/2004 13:30:00*3.9075*3.9075*3.9075*3.9075
02/26/2004 13:35:00*3.911*3.9067*3.911*3.9067
02/26/2004 13:40:00*3.9067*3.9067*3.9067*3.9067
02/26/2004 13:45:00*3.911*3.911*3.911*3.9067
02/26/2004 13:50:00*3.9063*3.9073*3.911*3.9063
02/26/2004 13:55:00*3.9073*3.9073*3.9073*3.9073
02/26/2004 14:00:00*3.9073*3.9073*3.9073*3.9073
02/26/2004 14:05:00*3.9067*3.90675*3.911*3.9067
02/26/2004 14:10:00*3.9055*3.906*3.90675*3.9055
02/26/2004 14:15:00*3.906*3.9065*3.9065*3.906
02/26/2004 14:20:00*3.9085*3.9085*3.9085*3.9065
02/26/2004 14:25:00*3.911*3.9076*3.911*3.9076
02/26/2004 14:30:00*3.9076*3.9076*3.9076*3.9076
02/26/2004 14:35:00*3.911*3.911*3.911*3.9076
02/26/2004 14:40:00*3.905*3.905*3.911*3.905
02/26/2004 14:45:00*3.903*3.9055*3.911*3.903
02/26/2004 14:50:00*3.9065*3.9065*3.9065*3.9055
02/26/2004 14:55:00*3.9067*3.911*3.911*3.9065
02/26/2004 15:00:00*3.911*3.911*3.911*3.911
02/26/2004 15:05:00*3.9073*3.9065*3.911*3.9065
02/26/2004 15:10:00*3.9062*3.9062*3.9065*3.9062
02/26/2004 15:15:00*3.9071*3.911*3.911*3.9062
02/26/2004 15:20:00*3.911*3.911*3.911*3.911
02/26/2004 15:25:00*3.9066*3.9066*3.911*3.9066
02/26/2004 15:30:00*3.90425*3.90475*3.9066*3.90425
02/26/2004 15:35:00*3.90525*3.905*3.9073*3.90475
02/26/2004 15:40:00*3.905*3.905*3.905*3.905
02/26/2004 15:45:00*3.905*3.905*3.905*3.905
02/26/2004 15:50:00*3.9053*3.9101*3.9101*3.905
02/26/2004 15:55:00*3.9155*3.9155*3.9155*3.9101
02/26/2004 16:00:00*3.9067*3.9067*3.9155*3.9067
02/26/2004 16:05:00*3.9067*3.9076*3.9076*3.9067
02/26/2004 16:10:00*3.9076*3.9143*3.9143*3.9076
02/26/2004 16:15:00*3.9143*3.9143*3.9143*3.9143
02/26/2004 16:20:00*3.9105*3.91*3.9143*3.91
02/26/2004 16:25:00*3.9065*3.9065*3.91*3.9065
02/26/2004 16:30:00*3.9065*3.9065*3.9065*3.9065
02/26/2004 16:35:00*3.9065*3.9065*3.9065*3.9065
02/26/2004 16:40:00*3.9067*3.9067*3.9067*3.9065
02/26/2004 16:45:00*3.9067*3.9067*3.9067*3.9067
02/26/2004 16:50:00*3.9067*3.9062*3.9067*3.9062
02/26/2004 16:55:00*3.9062*3.9062*3.9062*3.9062
02/26/2004 17:00:00*3.9062*3.9062*3.9062*3.9062
