02/24/2004 17:05:00*3.8463*3.8463*3.8463*3.8463
02/24/2004 17:10:00*3.8463*3.8513*3.8513*3.8459
02/24/2004 17:15:00*3.8488*3.8488*3.8513*3.8488
02/24/2004 17:20:00*3.8513*3.8513*3.8513*3.8488
02/24/2004 17:25:00*3.8488*3.8488*3.8513*3.8488
02/24/2004 17:30:00*3.8513*3.8513*3.8513*3.8488
02/24/2004 17:35:00*3.8488*3.8488*3.8513*3.8488
02/24/2004 17:40:00*3.8513*3.8513*3.8513*3.8488
02/24/2004 17:45:00*3.8488*3.8513*3.8513*3.8488
02/24/2004 17:50:00*3.8488*3.8488*3.8513*3.8488
02/24/2004 17:55:00*3.8513*3.8513*3.8513*3.8488
02/24/2004 18:00:00*3.8488*3.8488*3.8513*3.8488
02/24/2004 18:05:00*3.8513*3.8545*3.8545*3.8488
02/24/2004 18:10:00*3.8545*3.8545*3.8545*3.8545
02/24/2004 18:15:00*3.8545*3.8545*3.8545*3.8545
02/24/2004 18:20:00*3.8545*3.8545*3.8545*3.8545
02/24/2004 18:25:00*3.8545*3.8545*3.8545*3.8545
02/24/2004 18:30:00*3.8545*3.8545*3.8545*3.8545
02/24/2004 18:35:00*3.8545*3.8545*3.8545*3.8545
02/24/2004 18:40:00*3.8545*3.8545*3.8545*3.8545
02/24/2004 18:45:00*3.8545*3.8545*3.8545*3.8545
02/24/2004 18:50:00*3.8545*3.8545*3.8545*3.8545
02/24/2004 18:55:00*3.8545*3.8545*3.8545*3.8545
02/24/2004 19:00:00*3.8545*3.8545*3.8545*3.8545
02/24/2004 19:05:00*3.8545*3.8545*3.8545*3.8545
02/24/2004 19:10:00*3.8545*3.8545*3.8545*3.8545
02/24/2004 19:15:00*3.8545*3.8545*3.8545*3.8545
02/24/2004 19:20:00*3.8545*3.8545*3.8545*3.8545
02/24/2004 19:25:00*3.8545*3.8545*3.8545*3.8545
02/24/2004 19:30:00*3.8545*3.8545*3.8545*3.8545
02/24/2004 19:35:00*3.8545*3.8545*3.8545*3.8545
02/24/2004 19:40:00*3.8545*3.8545*3.8545*3.8545
02/24/2004 19:45:00*3.8545*3.8545*3.8545*3.8545
02/24/2004 19:50:00*3.8545*3.8545*3.8545*3.8545
02/24/2004 19:55:00*3.8545*3.8545*3.8545*3.8545
02/24/2004 20:00:00*3.8545*3.8545*3.8545*3.8545
02/24/2004 20:05:00*3.8545*3.8545*3.8545*3.8545
02/24/2004 20:10:00*3.8545*3.8545*3.8545*3.8545
02/24/2004 20:15:00*3.8545*3.8545*3.8545*3.8545
02/24/2004 20:20:00*3.8545*3.8545*3.8545*3.8545
02/24/2004 20:25:00*3.8545*3.8545*3.8545*3.8545
02/24/2004 20:30:00*3.8545*3.8545*3.8545*3.8545
02/24/2004 20:35:00*3.8545*3.8545*3.8545*3.8545
02/24/2004 20:40:00*3.8545*3.8545*3.8545*3.8545
02/24/2004 20:45:00*3.8545*3.8545*3.8545*3.8545
02/24/2004 20:50:00*3.8545*3.8545*3.8545*3.8545
02/24/2004 20:55:00*3.8545*3.8545*3.8545*3.8545
02/24/2004 21:00:00*3.8545*3.8545*3.8545*3.8545
02/24/2004 21:05:00*3.8545*3.8545*3.8545*3.8545
02/24/2004 21:10:00*3.8545*3.8545*3.8545*3.8545
02/24/2004 21:15:00*3.8545*3.8545*3.8545*3.8545
02/24/2004 21:20:00*3.8545*3.8545*3.8545*3.8545
02/24/2004 21:25:00*3.8545*3.8545*3.8545*3.8545
02/24/2004 21:30:00*3.8545*3.8545*3.8545*3.8545
02/24/2004 21:35:00*3.8545*3.8545*3.8545*3.8545
02/24/2004 21:40:00*3.8545*3.8545*3.8545*3.8545
02/24/2004 21:45:00*3.8545*3.8545*3.8545*3.8545
02/24/2004 21:50:00*3.8545*3.8545*3.8545*3.8545
02/24/2004 21:55:00*3.8545*3.8545*3.8545*3.8545
02/24/2004 22:00:00*3.8545*3.8545*3.8545*3.8545
02/24/2004 22:05:00*3.8545*3.8545*3.8545*3.8545
02/24/2004 22:10:00*3.8545*3.8545*3.8545*3.8545
02/24/2004 22:15:00*3.8545*3.8545*3.8545*3.8545
02/24/2004 22:20:00*3.8545*3.8545*3.8545*3.8545
02/24/2004 22:25:00*3.8545*3.8545*3.8545*3.8545
02/24/2004 22:30:00*3.8545*3.8545*3.8545*3.8545
02/24/2004 22:35:00*3.8545*3.8545*3.8545*3.8545
02/24/2004 22:40:00*3.8545*3.8545*3.8545*3.8545
02/24/2004 22:45:00*3.8545*3.8545*3.8545*3.8545
02/24/2004 22:50:00*3.8545*3.8545*3.8545*3.8545
02/24/2004 22:55:00*3.8545*3.8545*3.8545*3.8545
02/24/2004 23:00:00*3.8545*3.8545*3.8545*3.8545
02/24/2004 23:05:00*3.8545*3.8545*3.8545*3.8545
02/24/2004 23:10:00*3.8545*3.8545*3.8545*3.8545
02/24/2004 23:15:00*3.8545*3.8545*3.8545*3.8545
02/24/2004 23:20:00*3.8545*3.8545*3.8545*3.8545
02/24/2004 23:25:00*3.8545*3.8545*3.8545*3.8545
02/24/2004 23:30:00*3.8545*3.8545*3.8545*3.8545
02/24/2004 23:35:00*3.8545*3.8545*3.8545*3.8545
02/24/2004 23:40:00*3.8545*3.8545*3.8545*3.8545
02/24/2004 23:45:00*3.8545*3.8545*3.8545*3.8545
02/24/2004 23:50:00*3.8545*3.8545*3.8545*3.8545
02/24/2004 23:55:00*3.8545*3.8545*3.8545*3.8545
02/25/2004 00:00:00*3.8545*3.8545*3.8545*3.8545
02/25/2004 00:05:00*3.8545*3.8545*3.8545*3.8545
02/25/2004 00:10:00*3.8545*3.8545*3.8545*3.8545
02/25/2004 00:15:00*3.8545*3.8545*3.8545*3.8545
02/25/2004 00:20:00*3.8545*3.8545*3.8545*3.8545
02/25/2004 00:25:00*3.8545*3.8545*3.8545*3.8545
02/25/2004 00:30:00*3.8545*3.8545*3.8545*3.8545
02/25/2004 00:35:00*3.8545*3.8545*3.8545*3.8545
02/25/2004 00:40:00*3.8545*3.8545*3.8545*3.8545
02/25/2004 00:45:00*3.8545*3.8545*3.8545*3.8545
02/25/2004 00:50:00*3.8545*3.8545*3.8545*3.8545
02/25/2004 00:55:00*3.8545*3.8545*3.8545*3.8545
02/25/2004 01:00:00*3.8545*3.8545*3.8545*3.8545
02/25/2004 01:05:00*3.8545*3.8545*3.8545*3.8545
02/25/2004 01:10:00*3.8544*3.8545*3.8545*3.8498
02/25/2004 01:15:00*3.8498*3.8498*3.8546*3.8498
02/25/2004 01:20:00*3.8545*3.8545*3.8545*3.8498
02/25/2004 01:25:00*3.8498*3.8498*3.8545*3.8498
02/25/2004 01:30:00*3.8545*3.8545*3.8545*3.8498
02/25/2004 01:35:00*3.8548*3.8548*3.8548*3.8545
02/25/2004 01:40:00*3.8548*3.8548*3.8555*3.851
02/25/2004 01:45:00*3.856*3.8525*3.856*3.851
02/25/2004 01:50:00*3.8551*3.8548*3.8551*3.8498
02/25/2004 01:55:00*3.8548*3.8602*3.8602*3.8485
02/25/2004 02:00:00*3.8575*3.8575*3.8625*3.8575
02/25/2004 02:05:00*3.8625*3.8575*3.8625*3.85
02/25/2004 02:10:00*3.8575*3.8515*3.8575*3.8495
02/25/2004 02:15:00*3.855*3.849*3.8582*3.8475
02/25/2004 02:20:00*3.855*3.8555*3.856*3.8475
02/25/2004 02:25:00*3.856*3.855*3.86*3.855
02/25/2004 02:30:00*3.8555*3.856*3.856*3.8505
02/25/2004 02:35:00*3.8575*3.8575*3.8575*3.856
02/25/2004 02:40:00*3.857*3.8602*3.861*3.856
02/25/2004 02:45:00*3.8602*3.8608*3.862*3.8597
02/25/2004 02:50:00*3.861*3.859*3.861*3.8508
02/25/2004 02:55:00*3.859*3.858*3.859*3.855
02/25/2004 03:00:00*3.8575*3.8545*3.858*3.8495
02/25/2004 03:05:00*3.8515*3.8512*3.8575*3.85
02/25/2004 03:10:00*3.8509*3.8523*3.8553*3.8489
02/25/2004 03:15:00*3.8534*3.8508*3.8538*3.8502
02/25/2004 03:20:00*3.8514*3.8528*3.8548*3.8488
02/25/2004 03:25:00*3.8528*3.8545*3.8545*3.8527
02/25/2004 03:30:00*3.8542*3.856*3.8561*3.8525
02/25/2004 03:35:00*3.8556*3.8512*3.8565*3.8505
02/25/2004 03:40:00*3.8511*3.8513*3.8535*3.8507
02/25/2004 03:45:00*3.8513*3.8528*3.8535*3.8513
02/25/2004 03:50:00*3.8527*3.8523*3.8535*3.8523
02/25/2004 03:55:00*3.8515*3.854*3.8545*3.8515
02/25/2004 04:00:00*3.8537*3.8537*3.8545*3.8533
02/25/2004 04:05:00*3.8536*3.854*3.854*3.8536
02/25/2004 04:10:00*3.8541*3.8527*3.8541*3.8518
02/25/2004 04:15:00*3.8528*3.8539*3.8539*3.8515
02/25/2004 04:20:00*3.8533*3.8542*3.8545*3.8533
02/25/2004 04:25:00*3.8545*3.8555*3.8555*3.8542
02/25/2004 04:30:00*3.8555*3.8535*3.8555*3.8533
02/25/2004 04:35:00*3.8535*3.8538*3.854*3.8533
02/25/2004 04:40:00*3.854*3.854*3.8543*3.8538
02/25/2004 04:45:00*3.8542*3.8542*3.8543*3.854
02/25/2004 04:50:00*3.8542*3.8555*3.856*3.8542
02/25/2004 04:55:00*3.8553*3.8554*3.856*3.8551
02/25/2004 05:00:00*3.8555*3.8585*3.8585*3.8554
02/25/2004 05:05:00*3.858*3.8595*3.8605*3.8575
02/25/2004 05:10:00*3.8597*3.8593*3.8605*3.8585
02/25/2004 05:15:00*3.8593*3.867*3.868*3.8593
02/25/2004 05:20:00*3.8668*3.866*3.8675*3.8655
02/25/2004 05:25:00*3.866*3.8676*3.8676*3.866
02/25/2004 05:30:00*3.8672*3.8668*3.8676*3.8662
02/25/2004 05:35:00*3.8665*3.8675*3.8675*3.8665
02/25/2004 05:40:00*3.8673*3.8678*3.8685*3.8663
02/25/2004 05:45:00*3.8678*3.8685*3.8685*3.8665
02/25/2004 05:50:00*3.867*3.8688*3.8688*3.8665
02/25/2004 05:55:00*3.8684*3.867*3.8688*3.8668
02/25/2004 06:00:00*3.868*3.868*3.8685*3.867
02/25/2004 06:05:00*3.8685*3.8677*3.8685*3.8658
02/25/2004 06:10:00*3.8678*3.8695*3.8716*3.867
02/25/2004 06:15:00*3.869*3.8685*3.872*3.8675
02/25/2004 06:20:00*3.8685*3.868*3.8695*3.868
02/25/2004 06:25:00*3.8725*3.87*3.873*3.867
02/25/2004 06:30:00*3.87*3.8725*3.8735*3.8695
02/25/2004 06:35:00*3.8718*3.8715*3.8725*3.8715
02/25/2004 06:40:00*3.8715*3.8723*3.8735*3.8613
02/25/2004 06:45:00*3.872*3.8725*3.8725*3.8717
02/25/2004 06:50:00*3.8725*3.871*3.8725*3.8645
02/25/2004 06:55:00*3.8715*3.8685*3.8715*3.8635
02/25/2004 07:00:00*3.8685*3.8695*3.8705*3.868
02/25/2004 07:05:00*3.8695*3.8698*3.8698*3.8695
02/25/2004 07:10:00*3.869*3.8703*3.8703*3.8685
02/25/2004 07:15:00*3.87*3.8703*3.8705*3.87
02/25/2004 07:20:00*3.8702*3.8687*3.871*3.8687
02/25/2004 07:25:00*3.8685*3.8658*3.8687*3.8578
02/25/2004 07:30:00*3.8657*3.868*3.868*3.865
02/25/2004 07:35:00*3.866*3.8576*3.868*3.8563
02/25/2004 07:40:00*3.858*3.853*3.8585*3.8505
02/25/2004 07:45:00*3.8527*3.8523*3.85625*3.8517
02/25/2004 07:50:00*3.8527*3.849*3.8535*3.845
02/25/2004 07:55:00*3.849*3.8485*3.8525*3.8423
02/25/2004 08:00:00*3.8462*3.851*3.8525*3.8447
02/25/2004 08:05:00*3.8511*3.8512*3.8538*3.8505
02/25/2004 08:10:00*3.8513*3.8515*3.8518*3.8502
02/25/2004 08:15:00*3.8515*3.8522*3.8525*3.8505
02/25/2004 08:20:00*3.8505*3.8505*3.8522*3.8445
02/25/2004 08:25:00*3.8518*3.845*3.8519*3.84
02/25/2004 08:30:00*3.845*3.8408*3.8453*3.8405
02/25/2004 08:35:00*3.8408*3.8398*3.8428*3.8375
02/25/2004 08:40:00*3.8388*3.8422*3.84765*3.8295
02/25/2004 08:45:00*3.8435*3.8423*3.84825*3.8411
02/25/2004 08:50:00*3.8433*3.843*3.8435*3.8417
02/25/2004 08:55:00*3.8418*3.85*3.85*3.8418
02/25/2004 09:00:00*3.847*3.8495*3.8515*3.8415
02/25/2004 09:05:00*3.8488*3.8445*3.8495*3.8425
02/25/2004 09:10:00*3.845*3.8455*3.8469*3.8436
02/25/2004 09:15:00*3.8455*3.8477*3.8495*3.844
02/25/2004 09:20:00*3.8477*3.852*3.8535*3.8477
02/25/2004 09:25:00*3.852*3.8485*3.852*3.84505
02/25/2004 09:30:00*3.8485*3.8532*3.8532*3.8478
02/25/2004 09:35:00*3.8533*3.848*3.854*3.846
02/25/2004 09:40:00*3.8485*3.8463*3.849*3.8405
02/25/2004 09:45:00*3.8462*3.8448*3.8482*3.8448
02/25/2004 09:50:00*3.8465*3.8448*3.8475*3.843
02/25/2004 09:55:00*3.8445*3.844*3.8472*3.8435
02/25/2004 10:00:00*3.8457*3.8395*3.8465*3.8392
02/25/2004 10:05:00*3.8408*3.8468*3.8468*3.839
02/25/2004 10:10:00*3.8457*3.8476*3.8495*3.8448
02/25/2004 10:15:00*3.8477*3.8503*3.8515*3.8475
02/25/2004 10:20:00*3.851*3.8495*3.851*3.849
02/25/2004 10:25:00*3.8501*3.851*3.8535*3.8492
02/25/2004 10:30:00*3.852*3.8535*3.8545*3.8505
02/25/2004 10:35:00*3.8542*3.8593*3.861*3.8535
02/25/2004 10:40:00*3.8595*3.8585*3.8595*3.856
02/25/2004 10:45:00*3.8587*3.8597*3.8598*3.8585
02/25/2004 10:50:00*3.8601*3.859*3.8613*3.8555
02/25/2004 10:55:00*3.859*3.8625*3.8648*3.859
02/25/2004 11:00:00*3.8625*3.863*3.8652*3.86075
02/25/2004 11:05:00*3.8619*3.8605*3.8655*3.859
02/25/2004 11:10:00*3.8655*3.8635*3.866*3.8605
02/25/2004 11:15:00*3.8634*3.8593*3.8663*3.8543
02/25/2004 11:20:00*3.8593*3.8642*3.873*3.8543
02/25/2004 11:25:00*3.864*3.8615*3.865*3.861
02/25/2004 11:30:00*3.8622*3.8649*3.8649*3.8578
02/25/2004 11:35:00*3.865*3.8605*3.8663*3.8605
02/25/2004 11:40:00*3.85925*3.8593*3.8615*3.85825
02/25/2004 11:45:00*3.86*3.8582*3.8645*3.8533
02/25/2004 11:50:00*3.8583*3.8645*3.8645*3.8533
02/25/2004 11:55:00*3.8595*3.8565*3.8645*3.8565
02/25/2004 12:00:00*3.8615*3.86*3.8615*3.855
02/25/2004 12:05:00*3.855*3.8612*3.8613*3.855
02/25/2004 12:10:00*3.8622*3.8602*3.8623*3.8598
02/25/2004 12:15:00*3.8602*3.859*3.862*3.8538
02/25/2004 12:20:00*3.8587*3.856*3.861*3.853
02/25/2004 12:25:00*3.8566*3.859*3.859*3.856
02/25/2004 12:30:00*3.8603*3.8585*3.861*3.8568
02/25/2004 12:35:00*3.8568*3.857*3.8585*3.85625
02/25/2004 12:40:00*3.857*3.858*3.858*3.857
02/25/2004 12:45:00*3.8558*3.8558*3.858*3.8554
02/25/2004 12:50:00*3.8558*3.8565*3.8566*3.8555
02/25/2004 12:55:00*3.8565*3.8555*3.85825*3.8538
02/25/2004 13:00:00*3.8555*3.8555*3.8555*3.8555
02/25/2004 13:05:00*3.8556*3.8556*3.8556*3.8555
02/25/2004 13:10:00*3.8555*3.8568*3.8568*3.8554
02/25/2004 13:15:00*3.8555*3.8573*3.85825*3.8538
02/25/2004 13:20:00*3.8563*3.8573*3.8573*3.8563
02/25/2004 13:25:00*3.8573*3.8573*3.8573*3.8573
02/25/2004 13:30:00*3.8573*3.8573*3.8573*3.8573
02/25/2004 13:35:00*3.8541*3.8587*3.85875*3.8541
02/25/2004 13:40:00*3.8538*3.8535*3.8587*3.853
02/25/2004 13:45:00*3.8536*3.8525*3.8536*3.8525
02/25/2004 13:50:00*3.8512*3.8536*3.8536*3.8512
02/25/2004 13:55:00*3.8523*3.852*3.8536*3.852
02/25/2004 14:00:00*3.852*3.8606*3.8606*3.852
02/25/2004 14:05:00*3.8606*3.8606*3.8606*3.8606
02/25/2004 14:10:00*3.8607*3.8608*3.8608*3.8606
02/25/2004 14:15:00*3.8608*3.8585*3.8608*3.8571
02/25/2004 14:20:00*3.8585*3.8585*3.8585*3.8585
02/25/2004 14:25:00*3.8609*3.8604*3.8609*3.8585
02/25/2004 14:30:00*3.8606*3.8606*3.8606*3.8604
02/25/2004 14:35:00*3.86*3.86*3.8606*3.86
02/25/2004 14:40:00*3.86*3.86*3.86*3.86
02/25/2004 14:45:00*3.8608*3.8585*3.864*3.8585
02/25/2004 14:50:00*3.864*3.8625*3.864*3.8585
02/25/2004 14:55:00*3.8625*3.861*3.8625*3.8606
02/25/2004 15:00:00*3.861*3.861*3.861*3.861
02/25/2004 15:05:00*3.8625*3.8625*3.8625*3.861
02/25/2004 15:10:00*3.8625*3.8625*3.8625*3.8625
02/25/2004 15:15:00*3.862*3.8625*3.8625*3.8613
02/25/2004 15:20:00*3.8599*3.8603*3.8625*3.8599
02/25/2004 15:25:00*3.8625*3.864*3.864*3.8597
02/25/2004 15:30:00*3.8635*3.8638*3.864*3.8635
02/25/2004 15:35:00*3.864*3.8638*3.864*3.862
02/25/2004 15:40:00*3.861*3.861*3.8638*3.861
02/25/2004 15:45:00*3.8615*3.862*3.862*3.861
02/25/2004 15:50:00*3.862*3.862*3.862*3.862
02/25/2004 15:55:00*3.8625*3.8621*3.8625*3.862
02/25/2004 16:00:00*3.862*3.862*3.8621*3.862
02/25/2004 16:05:00*3.8614*3.8638*3.8638*3.8614
02/25/2004 16:10:00*3.8633*3.8585*3.8638*3.8578
02/25/2004 16:15:00*3.8648*3.8583*3.8648*3.8583
02/25/2004 16:20:00*3.8648*3.8638*3.8648*3.8583
02/25/2004 16:25:00*3.8638*3.864*3.8648*3.8638
02/25/2004 16:30:00*3.8648*3.8648*3.8648*3.864
02/25/2004 16:35:00*3.8583*3.861*3.8648*3.8583
02/25/2004 16:40:00*3.8585*3.8625*3.8655*3.8585
02/25/2004 16:45:00*3.8625*3.8621*3.8625*3.8619
02/25/2004 16:50:00*3.8621*3.8626*3.8626*3.8621
02/25/2004 16:55:00*3.8626*3.8655*3.8655*3.8585
02/25/2004 17:00:00*3.8585*3.8655*3.8655*3.8585
