02/23/2004 17:05:00*3.8741*3.8741*3.8741*3.8741
02/23/2004 17:10:00*3.8741*3.8741*3.8741*3.8741
02/23/2004 17:15:00*3.8741*3.8741*3.8741*3.8741
02/23/2004 17:20:00*3.8741*3.8741*3.8741*3.8741
02/23/2004 17:25:00*3.8741*3.8741*3.8741*3.8741
02/23/2004 17:30:00*3.8741*3.8741*3.8741*3.8741
02/23/2004 17:35:00*3.8741*3.8741*3.8741*3.8741
02/23/2004 17:40:00*3.8741*3.8741*3.8741*3.8741
02/23/2004 17:45:00*3.8741*3.8741*3.8741*3.8741
02/23/2004 17:50:00*3.8741*3.8741*3.8741*3.8741
02/23/2004 17:55:00*3.8741*3.8741*3.8741*3.8741
02/23/2004 18:00:00*3.8741*3.8741*3.8741*3.8741
02/23/2004 18:05:00*3.8741*3.8741*3.8741*3.8741
02/23/2004 18:10:00*3.8741*3.8741*3.8741*3.8741
02/23/2004 18:15:00*3.8741*3.8741*3.8741*3.8741
02/23/2004 18:20:00*3.8741*3.8741*3.8741*3.8741
02/23/2004 18:25:00*3.8741*3.8741*3.8741*3.8741
02/23/2004 18:30:00*3.8741*3.8741*3.8741*3.8741
02/23/2004 18:35:00*3.8741*3.8741*3.8741*3.8741
02/23/2004 18:40:00*3.8741*3.8741*3.8741*3.8741
02/23/2004 18:45:00*3.8741*3.8741*3.8741*3.8741
02/23/2004 18:50:00*3.8741*3.8741*3.8741*3.8741
02/23/2004 18:55:00*3.8741*3.8741*3.8741*3.8741
02/23/2004 19:00:00*3.8741*3.8741*3.8741*3.8741
02/23/2004 19:05:00*3.8741*3.8741*3.8741*3.8741
02/23/2004 19:10:00*3.8741*3.8741*3.8741*3.8741
02/23/2004 19:15:00*3.8741*3.8741*3.8741*3.8741
02/23/2004 19:20:00*3.8741*3.8741*3.8741*3.8741
02/23/2004 19:25:00*3.8741*3.8741*3.8741*3.8741
02/23/2004 19:30:00*3.8741*3.8741*3.8741*3.8741
02/23/2004 19:35:00*3.8741*3.8741*3.8741*3.8741
02/23/2004 19:40:00*3.8741*3.8741*3.8741*3.8741
02/23/2004 19:45:00*3.8741*3.8741*3.8741*3.8741
02/23/2004 19:50:00*3.8741*3.8741*3.8741*3.8741
02/23/2004 19:55:00*3.8741*3.8741*3.8741*3.8741
02/23/2004 20:00:00*3.8741*3.8741*3.8741*3.8741
02/23/2004 20:05:00*3.8741*3.8741*3.8741*3.8741
02/23/2004 20:10:00*3.8741*3.8741*3.8741*3.8741
02/23/2004 20:15:00*3.8741*3.8741*3.8741*3.8741
02/23/2004 20:20:00*3.8741*3.8741*3.8741*3.8741
02/23/2004 20:25:00*3.8741*3.8741*3.8741*3.8741
02/23/2004 20:30:00*3.8741*3.8741*3.8741*3.8741
02/23/2004 20:35:00*3.8741*3.8741*3.8741*3.8741
02/23/2004 20:40:00*3.8741*3.8741*3.8741*3.8741
02/23/2004 20:45:00*3.8741*3.8741*3.8741*3.8741
02/23/2004 20:50:00*3.8741*3.8741*3.8741*3.8741
02/23/2004 20:55:00*3.8741*3.8741*3.8741*3.8741
02/23/2004 21:00:00*3.8741*3.8741*3.8741*3.8741
02/23/2004 21:05:00*3.8741*3.8741*3.8741*3.8741
02/23/2004 21:10:00*3.8741*3.8741*3.8741*3.8741
02/23/2004 21:15:00*3.8741*3.8741*3.8741*3.8741
02/23/2004 21:20:00*3.8741*3.8741*3.8741*3.8741
02/23/2004 21:25:00*3.8741*3.8741*3.8741*3.8741
02/23/2004 21:30:00*3.8741*3.8741*3.8741*3.8741
02/23/2004 21:35:00*3.8741*3.8741*3.8741*3.8741
02/23/2004 21:40:00*3.8741*3.8741*3.8741*3.8741
02/23/2004 21:45:00*3.8741*3.8741*3.8741*3.8741
02/23/2004 21:50:00*3.8741*3.8741*3.8741*3.8741
02/23/2004 21:55:00*3.8741*3.8741*3.8741*3.8741
02/23/2004 22:00:00*3.8741*3.8741*3.8741*3.8741
02/23/2004 22:05:00*3.8783*3.8783*3.8783*3.8741
02/23/2004 22:10:00*3.8783*3.8783*3.8783*3.8783
02/23/2004 22:15:00*3.8783*3.8783*3.8783*3.8783
02/23/2004 22:20:00*3.8783*3.8783*3.8783*3.8783
02/23/2004 22:25:00*3.8783*3.8783*3.8783*3.8783
02/23/2004 22:30:00*3.8783*3.8783*3.8783*3.8783
02/23/2004 22:35:00*3.8783*3.8783*3.8783*3.8783
02/23/2004 22:40:00*3.8783*3.8783*3.8783*3.8783
02/23/2004 22:45:00*3.8783*3.8783*3.8783*3.8783
02/23/2004 22:50:00*3.8783*3.8783*3.8783*3.8783
02/23/2004 22:55:00*3.8783*3.8783*3.8783*3.8783
02/23/2004 23:00:00*3.8783*3.8783*3.8783*3.8783
02/23/2004 23:05:00*3.8783*3.8783*3.8783*3.8783
02/23/2004 23:10:00*3.8783*3.8783*3.8783*3.8783
02/23/2004 23:15:00*3.8783*3.8783*3.8783*3.8783
02/23/2004 23:20:00*3.8783*3.8783*3.8783*3.8783
02/23/2004 23:25:00*3.8783*3.8783*3.8783*3.8783
02/23/2004 23:30:00*3.8783*3.8783*3.8783*3.8783
02/23/2004 23:35:00*3.8825*3.8825*3.8825*3.8783
02/23/2004 23:40:00*3.8825*3.8825*3.8825*3.8825
02/23/2004 23:45:00*3.8825*3.8825*3.8825*3.8825
02/23/2004 23:50:00*3.8825*3.8825*3.8825*3.8825
02/23/2004 23:55:00*3.8825*3.8825*3.8825*3.8825
02/24/2004 00:00:00*3.8825*3.8825*3.8825*3.8825
02/24/2004 00:05:00*3.8825*3.8825*3.8825*3.8825
02/24/2004 00:10:00*3.8825*3.8825*3.8825*3.8825
02/24/2004 00:15:00*3.8796*3.8796*3.8825*3.8796
02/24/2004 00:20:00*3.8796*3.8796*3.8796*3.8796
02/24/2004 00:25:00*3.8796*3.8796*3.8796*3.8796
02/24/2004 00:30:00*3.8796*3.8796*3.8796*3.8796
02/24/2004 00:35:00*3.8796*3.8796*3.8796*3.8796
02/24/2004 00:40:00*3.8796*3.8796*3.8796*3.8796
02/24/2004 00:45:00*3.8796*3.8796*3.8796*3.8796
02/24/2004 00:50:00*3.8796*3.8796*3.8796*3.8796
02/24/2004 00:55:00*3.8796*3.8796*3.8796*3.8796
02/24/2004 01:00:00*3.8796*3.8796*3.8796*3.8796
02/24/2004 01:05:00*3.8796*3.8796*3.8796*3.8796
02/24/2004 01:10:00*3.8796*3.8796*3.8796*3.8796
02/24/2004 01:15:00*3.8802*3.8802*3.8802*3.8796
02/24/2004 01:20:00*3.8825*3.8825*3.8825*3.8802
02/24/2004 01:25:00*3.8789*3.8789*3.8825*3.8789
02/24/2004 01:30:00*3.8789*3.8789*3.8789*3.8789
02/24/2004 01:35:00*3.8785*3.8785*3.8789*3.8785
02/24/2004 01:40:00*3.8785*3.8785*3.8785*3.8785
02/24/2004 01:45:00*3.8785*3.8745*3.8785*3.8745
02/24/2004 01:50:00*3.8834*3.8755*3.8835*3.8745
02/24/2004 01:55:00*3.8826*3.8755*3.8826*3.8755
02/24/2004 02:00:00*3.8825*3.882*3.883*3.8755
02/24/2004 02:05:00*3.8775*3.878*3.883*3.8775
02/24/2004 02:10:00*3.8811*3.8815*3.883*3.8764
02/24/2004 02:15:00*3.8769*3.8803*3.8815*3.8769
02/24/2004 02:20:00*3.8775*3.8808*3.8808*3.8775
02/24/2004 02:25:00*3.8775*3.882*3.883*3.8775
02/24/2004 02:30:00*3.8823*3.8852*3.8852*3.8785
02/24/2004 02:35:00*3.8853*3.8846*3.8853*3.8815
02/24/2004 02:40:00*3.8843*3.8837*3.8852*3.8816
02/24/2004 02:45:00*3.8837*3.8835*3.885*3.8775
02/24/2004 02:50:00*3.881*3.8798*3.884*3.877
02/24/2004 02:55:00*3.878*3.8763*3.8805*3.875
02/24/2004 03:00:00*3.8745*3.8777*3.87925*3.865
02/24/2004 03:05:00*3.8779*3.8787*3.8787*3.8765
02/24/2004 03:10:00*3.878*3.8776*3.8787*3.8755
02/24/2004 03:15:00*3.876*3.876*3.881*3.8723
02/24/2004 03:20:00*3.8738*3.8745*3.876*3.872
02/24/2004 03:25:00*3.8745*3.88*3.88*3.8725
02/24/2004 03:30:00*3.875*3.8761*3.88*3.8729
02/24/2004 03:35:00*3.8762*3.866*3.8767*3.8625
02/24/2004 03:40:00*3.8658*3.866*3.8663*3.8622
02/24/2004 03:45:00*3.866*3.8662*3.8668*3.864
02/24/2004 03:50:00*3.8635*3.8663*3.8673*3.8635
02/24/2004 03:55:00*3.8675*3.8663*3.8675*3.8655
02/24/2004 04:00:00*3.8661*3.8677*3.868*3.865
02/24/2004 04:05:00*3.8678*3.8683*3.8705*3.866
02/24/2004 04:10:00*3.868*3.8675*3.8713*3.866
02/24/2004 04:15:00*3.867*3.8676*3.8685*3.8661
02/24/2004 04:20:00*3.8673*3.8675*3.8685*3.8645
02/24/2004 04:25:00*3.8677*3.8702*3.87175*3.8675
02/24/2004 04:30:00*3.8705*3.8735*3.8739*3.8702
02/24/2004 04:35:00*3.8725*3.8733*3.8735*3.8717
02/24/2004 04:40:00*3.8717*3.8733*3.8735*3.8715
02/24/2004 04:45:00*3.8733*3.871*3.8733*3.871
02/24/2004 04:50:00*3.8728*3.872*3.8745*3.871
02/24/2004 04:55:00*3.872*3.8735*3.8745*3.872
02/24/2004 05:00:00*3.874*3.8731*3.8745*3.8731
02/24/2004 05:05:00*3.8732*3.8738*3.87865*3.8718
02/24/2004 05:10:00*3.8743*3.871*3.8753*3.871
02/24/2004 05:15:00*3.8745*3.8755*3.876*3.871
02/24/2004 05:20:00*3.875*3.8727*3.8755*3.86975
02/24/2004 05:25:00*3.8727*3.8725*3.8727*3.869
02/24/2004 05:30:00*3.8725*3.8735*3.8745*3.8724
02/24/2004 05:35:00*3.8737*3.873*3.8745*3.8715
02/24/2004 05:40:00*3.8735*3.8735*3.8745*3.8722
02/24/2004 05:45:00*3.873*3.8731*3.8735*3.8724
02/24/2004 05:50:00*3.8745*3.8731*3.8745*3.8715
02/24/2004 05:55:00*3.874*3.8735*3.8745*3.8725
02/24/2004 06:00:00*3.8725*3.8715*3.8735*3.86855
02/24/2004 06:05:00*3.8704*3.8723*3.8793*3.87
02/24/2004 06:10:00*3.872*3.8745*3.8745*3.871
02/24/2004 06:15:00*3.873*3.8735*3.87975*3.872
02/24/2004 06:20:00*3.8739*3.8745*3.8765*3.873
02/24/2004 06:25:00*3.8745*3.8725*3.8745*3.8725
02/24/2004 06:30:00*3.874*3.8744*3.8755*3.8725
02/24/2004 06:35:00*3.8743*3.8745*3.8755*3.872
02/24/2004 06:40:00*3.8745*3.8745*3.876*3.873
02/24/2004 06:45:00*3.8735*3.8743*3.8752*3.873
02/24/2004 06:50:00*3.873*3.8745*3.8745*3.873
02/24/2004 06:55:00*3.8745*3.8731*3.8745*3.8731
02/24/2004 07:00:00*3.8752*3.8768*3.8777*3.8731
02/24/2004 07:05:00*3.877*3.8767*3.8771*3.875
02/24/2004 07:10:00*3.8755*3.8763*3.8777*3.875
02/24/2004 07:15:00*3.874*3.8745*3.8765*3.8725
02/24/2004 07:20:00*3.8745*3.8788*3.8788*3.8745
02/24/2004 07:25:00*3.8775*3.8775*3.8788*3.8755
02/24/2004 07:30:00*3.877*3.8763*3.8775*3.875
02/24/2004 07:35:00*3.8762*3.873*3.8765*3.8666
02/24/2004 07:40:00*3.8759*3.8748*3.8759*3.873
02/24/2004 07:45:00*3.8749*3.8748*3.8755*3.8738
02/24/2004 07:50:00*3.8748*3.874*3.8785*3.873
02/24/2004 07:55:00*3.8783*3.8775*3.8795*3.874
02/24/2004 08:00:00*3.8785*3.877*3.8785*3.87375
02/24/2004 08:05:00*3.875*3.876*3.8794*3.875
02/24/2004 08:10:00*3.875*3.8745*3.8805*3.873
02/24/2004 08:15:00*3.8745*3.877*3.877*3.8745
02/24/2004 08:20:00*3.877*3.8758*3.8775*3.8753
02/24/2004 08:25:00*3.8758*3.8783*3.8795*3.8735
02/24/2004 08:30:00*3.8785*3.878*3.8785*3.8765
02/24/2004 08:35:00*3.878*3.8779*3.8793*3.8765
02/24/2004 08:40:00*3.8785*3.8778*3.879*3.8765
02/24/2004 08:45:00*3.8778*3.877*3.878*3.8745
02/24/2004 08:50:00*3.8768*3.876*3.8785*3.876
02/24/2004 08:55:00*3.8785*3.8783*3.8785*3.876
02/24/2004 09:00:00*3.8771*3.8785*3.8795*3.8771
02/24/2004 09:05:00*3.8785*3.8805*3.8805*3.8782
02/24/2004 09:10:00*3.8803*3.8815*3.8815*3.8795
02/24/2004 09:15:00*3.8808*3.8805*3.8815*3.8805
02/24/2004 09:20:00*3.8807*3.8807*3.8825*3.8805
02/24/2004 09:25:00*3.8807*3.881*3.8815*3.8795
02/24/2004 09:30:00*3.881*3.8805*3.8825*3.88
02/24/2004 09:35:00*3.8785*3.8794*3.8805*3.878
02/24/2004 09:40:00*3.8795*3.8801*3.8805*3.876
02/24/2004 09:45:00*3.8802*3.8787*3.8802*3.877
02/24/2004 09:50:00*3.8788*3.876*3.8788*3.8755
02/24/2004 09:55:00*3.8745*3.876*3.8765*3.874
02/24/2004 10:00:00*3.8762*3.8765*3.8768*3.8759
02/24/2004 10:05:00*3.87825*3.8728*3.87825*3.8725
02/24/2004 10:10:00*3.8728*3.872*3.8768*3.8705
02/24/2004 10:15:00*3.8728*3.8727*3.8735*3.8706
02/24/2004 10:20:00*3.8727*3.8715*3.873*3.8715
02/24/2004 10:25:00*3.8722*3.8675*3.8722*3.8668
02/24/2004 10:30:00*3.8662*3.8725*3.8725*3.8655
02/24/2004 10:35:00*3.8618*3.863*3.8725*3.8605
02/24/2004 10:40:00*3.8643*3.8574*3.865*3.8565
02/24/2004 10:45:00*3.8575*3.8625*3.8625*3.8562
02/24/2004 10:50:00*3.8613*3.8675*3.86875*3.8595
02/24/2004 10:55:00*3.8678*3.872*3.87575*3.8675
02/24/2004 11:00:00*3.8715*3.8681*3.872*3.8675
02/24/2004 11:05:00*3.8683*3.866*3.8683*3.8565
02/24/2004 11:10:00*3.8628*3.858*3.866*3.8545
02/24/2004 11:15:00*3.8583*3.8585*3.859*3.8549
02/24/2004 11:20:00*3.8571*3.8572*3.8585*3.848
02/24/2004 11:25:00*3.8578*3.8563*3.8588*3.8562
02/24/2004 11:30:00*3.8563*3.8585*3.861*3.8563
02/24/2004 11:35:00*3.8585*3.857*3.861*3.8525
02/24/2004 11:40:00*3.857*3.8575*3.86*3.8525
02/24/2004 11:45:00*3.8592*3.855*3.8613*3.855
02/24/2004 11:50:00*3.86*3.8605*3.8605*3.855
02/24/2004 11:55:00*3.859*3.8585*3.8605*3.855
02/24/2004 12:00:00*3.8587*3.8613*3.8613*3.8585
02/24/2004 12:05:00*3.8585*3.8612*3.8613*3.8585
02/24/2004 12:10:00*3.86*3.86*3.8612*3.8575
02/24/2004 12:15:00*3.855*3.855*3.86*3.855
02/24/2004 12:20:00*3.8542*3.859*3.8593*3.8542
02/24/2004 12:25:00*3.8593*3.859*3.8593*3.858
02/24/2004 12:30:00*3.8605*3.85925*3.8605*3.8555
02/24/2004 12:35:00*3.8593*3.8555*3.8593*3.8555
02/24/2004 12:40:00*3.8564*3.8564*3.8564*3.8555
02/24/2004 12:45:00*3.8573*3.8588*3.8588*3.8564
02/24/2004 12:50:00*3.8562*3.858*3.8588*3.8562
02/24/2004 12:55:00*3.8574*3.8588*3.8588*3.8574
02/24/2004 13:00:00*3.8583*3.8563*3.8588*3.8563
02/24/2004 13:05:00*3.8576*3.8582*3.8595*3.8563
02/24/2004 13:10:00*3.8578*3.8575*3.8582*3.857
02/24/2004 13:15:00*3.8576*3.8575*3.8578*3.8575
02/24/2004 13:20:00*3.8568*3.8588*3.8588*3.8557
02/24/2004 13:25:00*3.8551*3.8588*3.8588*3.8551
02/24/2004 13:30:00*3.8568*3.8568*3.8588*3.8568
02/24/2004 13:35:00*3.8579*3.8575*3.8579*3.8568
02/24/2004 13:40:00*3.8576*3.8573*3.8576*3.8573
02/24/2004 13:45:00*3.8582*3.8582*3.8582*3.8573
02/24/2004 13:50:00*3.8582*3.8582*3.8582*3.8582
02/24/2004 13:55:00*3.8574*3.8574*3.8582*3.8574
02/24/2004 14:00:00*3.8588*3.8588*3.8588*3.8574
02/24/2004 14:05:00*3.8575*3.8575*3.8588*3.8575
02/24/2004 14:10:00*3.8575*3.8575*3.8575*3.8575
02/24/2004 14:15:00*3.8548*3.8566*3.8575*3.8548
02/24/2004 14:20:00*3.8575*3.8566*3.8575*3.8566
02/24/2004 14:25:00*3.859*3.8571*3.859*3.8566
02/24/2004 14:30:00*3.8575*3.857*3.8578*3.857
02/24/2004 14:35:00*3.857*3.857*3.857*3.857
02/24/2004 14:40:00*3.8557*3.8557*3.857*3.8557
02/24/2004 14:45:00*3.856*3.8556*3.856*3.8556
02/24/2004 14:50:00*3.8575*3.8475*3.8575*3.8475
02/24/2004 14:55:00*3.85*3.85*3.85*3.8475
02/24/2004 15:00:00*3.8475*3.8489*3.85*3.8475
02/24/2004 15:05:00*3.8495*3.8486*3.8555*3.8486
02/24/2004 15:10:00*3.85*3.8539*3.855*3.8486
02/24/2004 15:15:00*3.8539*3.8539*3.8539*3.8539
02/24/2004 15:20:00*3.855*3.855*3.855*3.8539
02/24/2004 15:25:00*3.855*3.855*3.855*3.855
02/24/2004 15:30:00*3.8516*3.853*3.855*3.8516
02/24/2004 15:35:00*3.853*3.853*3.853*3.853
02/24/2004 15:40:00*3.852*3.8529*3.853*3.852
02/24/2004 15:45:00*3.8513*3.8527*3.8529*3.8513
02/24/2004 15:50:00*3.855*3.8539*3.855*3.8527
02/24/2004 15:55:00*3.8541*3.8541*3.8541*3.8539
02/24/2004 16:00:00*3.8525*3.853*3.8541*3.8525
02/24/2004 16:05:00*3.8552*3.854*3.8552*3.853
02/24/2004 16:10:00*3.854*3.8504*3.8563*3.8504
02/24/2004 16:15:00*3.8504*3.8501*3.8504*3.8501
02/24/2004 16:20:00*3.8496*3.8496*3.8501*3.8496
02/24/2004 16:25:00*3.8496*3.8496*3.8496*3.8496
02/24/2004 16:30:00*3.8496*3.8493*3.8496*3.8489
02/24/2004 16:35:00*3.8498*3.8498*3.8498*3.8493
02/24/2004 16:40:00*3.8498*3.8499*3.8499*3.8495
02/24/2004 16:45:00*3.8499*3.849*3.8499*3.849
02/24/2004 16:50:00*3.849*3.8499*3.8501*3.849
02/24/2004 16:55:00*3.8499*3.8463*3.8499*3.8463
02/24/2004 17:00:00*3.8463*3.8463*3.8463*3.8463
