02/19/2004 17:05:00*3.859*3.859*3.859*3.859
02/19/2004 17:10:00*3.859*3.859*3.859*3.859
02/19/2004 17:15:00*3.859*3.859*3.859*3.859
02/19/2004 17:20:00*3.859*3.859*3.859*3.859
02/19/2004 17:25:00*3.859*3.859*3.859*3.859
02/19/2004 17:30:00*3.859*3.859*3.859*3.859
02/19/2004 17:35:00*3.859*3.859*3.859*3.859
02/19/2004 17:40:00*3.859*3.859*3.859*3.859
02/19/2004 17:45:00*3.859*3.859*3.859*3.859
02/19/2004 17:50:00*3.859*3.859*3.859*3.859
02/19/2004 17:55:00*3.859*3.859*3.859*3.859
02/19/2004 18:00:00*3.859*3.859*3.859*3.859
02/19/2004 18:05:00*3.859*3.859*3.859*3.859
02/19/2004 18:10:00*3.859*3.859*3.859*3.859
02/19/2004 18:15:00*3.859*3.859*3.859*3.859
02/19/2004 18:20:00*3.859*3.859*3.859*3.859
02/19/2004 18:25:00*3.859*3.859*3.859*3.859
02/19/2004 18:30:00*3.859*3.859*3.859*3.859
02/19/2004 18:35:00*3.859*3.859*3.859*3.859
02/19/2004 18:40:00*3.859*3.859*3.859*3.859
02/19/2004 18:45:00*3.859*3.859*3.859*3.859
02/19/2004 18:50:00*3.859*3.859*3.859*3.859
02/19/2004 18:55:00*3.859*3.859*3.859*3.859
02/19/2004 19:00:00*3.859*3.859*3.859*3.859
02/19/2004 19:05:00*3.859*3.859*3.859*3.859
02/19/2004 19:10:00*3.859*3.859*3.859*3.859
02/19/2004 19:15:00*3.859*3.859*3.859*3.859
02/19/2004 19:20:00*3.859*3.859*3.859*3.859
02/19/2004 19:25:00*3.859*3.859*3.859*3.859
02/19/2004 19:30:00*3.859*3.859*3.859*3.859
02/19/2004 19:35:00*3.859*3.859*3.859*3.859
02/19/2004 19:40:00*3.859*3.859*3.859*3.859
02/19/2004 19:45:00*3.859*3.859*3.859*3.859
02/19/2004 19:50:00*3.859*3.859*3.859*3.859
02/19/2004 19:55:00*3.859*3.859*3.859*3.859
02/19/2004 20:00:00*3.859*3.859*3.859*3.859
02/19/2004 20:05:00*3.859*3.859*3.859*3.859
02/19/2004 20:10:00*3.859*3.859*3.859*3.859
02/19/2004 20:15:00*3.859*3.859*3.859*3.859
02/19/2004 20:20:00*3.859*3.859*3.859*3.859
02/19/2004 20:25:00*3.859*3.859*3.859*3.859
02/19/2004 20:30:00*3.859*3.859*3.859*3.859
02/19/2004 20:35:00*3.859*3.859*3.859*3.859
02/19/2004 20:40:00*3.859*3.859*3.859*3.859
02/19/2004 20:45:00*3.859*3.859*3.859*3.859
02/19/2004 20:50:00*3.859*3.859*3.859*3.859
02/19/2004 20:55:00*3.859*3.859*3.859*3.859
02/19/2004 21:00:00*3.859*3.859*3.859*3.859
02/19/2004 21:05:00*3.859*3.859*3.859*3.859
02/19/2004 21:10:00*3.859*3.859*3.859*3.859
02/19/2004 21:15:00*3.859*3.859*3.859*3.859
02/19/2004 21:20:00*3.859*3.859*3.859*3.859
02/19/2004 21:25:00*3.859*3.859*3.859*3.859
02/19/2004 21:30:00*3.859*3.859*3.859*3.859
02/19/2004 21:35:00*3.859*3.859*3.859*3.859
02/19/2004 21:40:00*3.859*3.859*3.859*3.859
02/19/2004 21:45:00*3.859*3.859*3.859*3.859
02/19/2004 21:50:00*3.859*3.859*3.859*3.859
02/19/2004 21:55:00*3.859*3.859*3.859*3.859
02/19/2004 22:00:00*3.859*3.859*3.859*3.859
02/19/2004 22:05:00*3.8509*3.8509*3.859*3.8509
02/19/2004 22:10:00*3.8509*3.8509*3.8509*3.8509
02/19/2004 22:15:00*3.8509*3.8509*3.8509*3.8509
02/19/2004 22:20:00*3.8509*3.8509*3.8509*3.8509
02/19/2004 22:25:00*3.8509*3.8509*3.8509*3.8509
02/19/2004 22:30:00*3.8509*3.8509*3.8509*3.8509
02/19/2004 22:35:00*3.8509*3.8509*3.8509*3.8509
02/19/2004 22:40:00*3.8509*3.8509*3.8509*3.8509
02/19/2004 22:45:00*3.8509*3.8509*3.8509*3.8509
02/19/2004 22:50:00*3.8509*3.8509*3.8509*3.8509
02/19/2004 22:55:00*3.8509*3.8509*3.8509*3.8509
02/19/2004 23:00:00*3.8509*3.8509*3.8509*3.8509
02/19/2004 23:05:00*3.8509*3.8509*3.8509*3.8509
02/19/2004 23:10:00*3.8509*3.8509*3.8509*3.8509
02/19/2004 23:15:00*3.8509*3.8509*3.8509*3.8509
02/19/2004 23:20:00*3.8509*3.8509*3.8509*3.8509
02/19/2004 23:25:00*3.8509*3.8509*3.8509*3.8509
02/19/2004 23:30:00*3.8509*3.8509*3.8509*3.8509
02/19/2004 23:35:00*3.8509*3.8509*3.8509*3.8509
02/19/2004 23:40:00*3.8509*3.8509*3.8509*3.8509
02/19/2004 23:45:00*3.8509*3.8496*3.8509*3.8496
02/19/2004 23:50:00*3.8496*3.8496*3.8496*3.8496
02/19/2004 23:55:00*3.8496*3.8496*3.8496*3.8496
02/20/2004 00:00:00*3.8496*3.8509*3.8509*3.8496
02/20/2004 00:05:00*3.8509*3.8509*3.8509*3.8509
02/20/2004 00:10:00*3.8509*3.8509*3.8509*3.8509
02/20/2004 00:15:00*3.8509*3.8509*3.8509*3.8509
02/20/2004 00:20:00*3.8509*3.8509*3.8509*3.8509
02/20/2004 00:25:00*3.8509*3.8509*3.8509*3.8509
02/20/2004 00:30:00*3.8509*3.8509*3.8509*3.8509
02/20/2004 00:35:00*3.8509*3.8509*3.8509*3.8509
02/20/2004 00:40:00*3.8509*3.8509*3.8509*3.8509
02/20/2004 00:45:00*3.8509*3.8509*3.8509*3.8509
02/20/2004 00:50:00*3.8509*3.8509*3.8509*3.8509
02/20/2004 00:55:00*3.8509*3.8509*3.8509*3.8509
02/20/2004 01:00:00*3.8509*3.8509*3.8509*3.8509
02/20/2004 01:05:00*3.8496*3.8509*3.8509*3.8496
02/20/2004 01:10:00*3.8496*3.8496*3.8509*3.8496
02/20/2004 01:15:00*3.8496*3.8496*3.8496*3.8496
02/20/2004 01:20:00*3.8496*3.8496*3.8496*3.8496
02/20/2004 01:25:00*3.8496*3.8496*3.8496*3.8496
02/20/2004 01:30:00*3.8496*3.8496*3.8496*3.8496
02/20/2004 01:35:00*3.8496*3.8496*3.8496*3.8496
02/20/2004 01:40:00*3.8487*3.845*3.8496*3.845
02/20/2004 01:45:00*3.845*3.8485*3.8485*3.845
02/20/2004 01:50:00*3.8485*3.8502*3.8502*3.8485
02/20/2004 01:55:00*3.845*3.845*3.8502*3.84
02/20/2004 02:00:00*3.84*3.8448*3.845*3.84
02/20/2004 02:05:00*3.845*3.8425*3.845*3.84
02/20/2004 02:10:00*3.845*3.84*3.845*3.84
02/20/2004 02:15:00*3.845*3.845*3.8532*3.84
02/20/2004 02:20:00*3.8425*3.859*3.8601*3.8425
02/20/2004 02:25:00*3.8622*3.8625*3.8625*3.859
02/20/2004 02:30:00*3.8625*3.8585*3.8625*3.854
02/20/2004 02:35:00*3.8585*3.8637*3.8637*3.854
02/20/2004 02:40:00*3.8637*3.87*3.8755*3.8635
02/20/2004 02:45:00*3.8698*3.8688*3.87*3.8675
02/20/2004 02:50:00*3.87*3.8678*3.87*3.8625
02/20/2004 02:55:00*3.868*3.875*3.875*3.8678
02/20/2004 03:00:00*3.875*3.8735*3.88*3.8715
02/20/2004 03:05:00*3.8765*3.8745*3.8765*3.872
02/20/2004 03:10:00*3.8735*3.874*3.8765*3.8721
02/20/2004 03:15:00*3.8735*3.8709*3.8775*3.8695
02/20/2004 03:20:00*3.8708*3.8728*3.8735*3.8707
02/20/2004 03:25:00*3.8733*3.8652*3.8733*3.8618
02/20/2004 03:30:00*3.8637*3.8645*3.8652*3.862
02/20/2004 03:35:00*3.8643*3.87*3.8701*3.8643
02/20/2004 03:40:00*3.8692*3.8678*3.87*3.8673
02/20/2004 03:45:00*3.8677*3.8677*3.8683*3.8675
02/20/2004 03:50:00*3.8678*3.869*3.8698*3.8665
02/20/2004 03:55:00*3.869*3.8698*3.8713*3.869
02/20/2004 04:00:00*3.8697*3.8735*3.8735*3.8695
02/20/2004 04:05:00*3.8735*3.8776*3.8776*3.8715
02/20/2004 04:10:00*3.8779*3.8785*3.8791*3.877
02/20/2004 04:15:00*3.8782*3.8792*3.88*3.8775
02/20/2004 04:20:00*3.8795*3.879*3.8795*3.8715
02/20/2004 04:25:00*3.8788*3.8821*3.8829*3.8785
02/20/2004 04:30:00*3.8821*3.8801*3.8821*3.879
02/20/2004 04:35:00*3.8805*3.879*3.8805*3.8785
02/20/2004 04:40:00*3.8785*3.8734*3.879*3.8725
02/20/2004 04:45:00*3.8732*3.8752*3.877*3.872
02/20/2004 04:50:00*3.8753*3.8778*3.8778*3.8745
02/20/2004 04:55:00*3.8787*3.8813*3.882*3.877
02/20/2004 05:00:00*3.8807*3.8778*3.8813*3.876
02/20/2004 05:05:00*3.8775*3.8767*3.878*3.8764
02/20/2004 05:10:00*3.8767*3.876*3.877*3.87325
02/20/2004 05:15:00*3.8755*3.8765*3.877*3.8745
02/20/2004 05:20:00*3.876*3.876*3.8768*3.876
02/20/2004 05:25:00*3.8758*3.8763*3.8763*3.8755
02/20/2004 05:30:00*3.8772*3.876*3.8772*3.8758
02/20/2004 05:35:00*3.8755*3.8763*3.877*3.8755
02/20/2004 05:40:00*3.8763*3.8768*3.8783*3.8758
02/20/2004 05:45:00*3.8758*3.8765*3.877*3.8754
02/20/2004 05:50:00*3.875*3.8751*3.8775*3.875
02/20/2004 05:55:00*3.875*3.877*3.877*3.875
02/20/2004 06:00:00*3.877*3.8753*3.877*3.875
02/20/2004 06:05:00*3.874*3.875*3.8753*3.874
02/20/2004 06:10:00*3.875*3.876*3.8763*3.8746
02/20/2004 06:15:00*3.876*3.8777*3.8793*3.876
02/20/2004 06:20:00*3.8778*3.8772*3.88*3.8772
02/20/2004 06:25:00*3.8778*3.8772*3.8788*3.876
02/20/2004 06:30:00*3.8774*3.8785*3.8785*3.877
02/20/2004 06:35:00*3.8785*3.8813*3.8813*3.8775
02/20/2004 06:40:00*3.8808*3.8833*3.8878*3.8803
02/20/2004 06:45:00*3.8836*3.8871*3.8885*3.8831
02/20/2004 06:50:00*3.8878*3.885*3.8878*3.885
02/20/2004 06:55:00*3.8865*3.8855*3.8873*3.884
02/20/2004 07:00:00*3.8855*3.8847*3.8862*3.8835
02/20/2004 07:05:00*3.8848*3.8839*3.8849*3.883
02/20/2004 07:10:00*3.8838*3.8825*3.885*3.8825
02/20/2004 07:15:00*3.884*3.883*3.885*3.8825
02/20/2004 07:20:00*3.8828*3.883*3.8845*3.8815
02/20/2004 07:25:00*3.8825*3.882*3.8833*3.8819
02/20/2004 07:30:00*3.882*3.881*3.882*3.881
02/20/2004 07:35:00*3.8817*3.8865*3.8865*3.881
02/20/2004 07:40:00*3.8866*3.8873*3.89175*3.885
02/20/2004 07:45:00*3.8873*3.8877*3.8877*3.886
02/20/2004 07:50:00*3.8877*3.8898*3.8945*3.8875
02/20/2004 07:55:00*3.8894*3.8883*3.8898*3.8875
02/20/2004 08:00:00*3.8888*3.8922*3.89525*3.886
02/20/2004 08:05:00*3.8923*3.8935*3.8935*3.8905
02/20/2004 08:10:00*3.8919*3.8925*3.8935*3.8904
02/20/2004 08:15:00*3.8935*3.897*3.897*3.8925
02/20/2004 08:20:00*3.8965*3.8872*3.8972*3.8868
02/20/2004 08:25:00*3.887*3.8848*3.8872*3.8835
02/20/2004 08:30:00*3.8852*3.8843*3.8858*3.8825
02/20/2004 08:35:00*3.8837*3.886*3.88875*3.882
02/20/2004 08:40:00*3.8858*3.883*3.886*3.8823
02/20/2004 08:45:00*3.883*3.8805*3.88525*3.8775
02/20/2004 08:50:00*3.88*3.8822*3.8822*3.8795
02/20/2004 08:55:00*3.882*3.8835*3.8835*3.8815
02/20/2004 09:00:00*3.8833*3.8805*3.8835*3.8795
02/20/2004 09:05:00*3.8808*3.8795*3.8808*3.879
02/20/2004 09:10:00*3.8802*3.8795*3.8802*3.8765
02/20/2004 09:15:00*3.8795*3.8738*3.88*3.8738
02/20/2004 09:20:00*3.8765*3.8753*3.88025*3.8713
02/20/2004 09:25:00*3.8765*3.875*3.8802*3.8745
02/20/2004 09:30:00*3.8765*3.8756*3.8795*3.8738
02/20/2004 09:35:00*3.8763*3.8772*3.878*3.8756
02/20/2004 09:40:00*3.8769*3.8781*3.88*3.875
02/20/2004 09:45:00*3.8774*3.8798*3.8798*3.877
02/20/2004 09:50:00*3.8798*3.8782*3.8803*3.8782
02/20/2004 09:55:00*3.8801*3.8815*3.8825*3.8782
02/20/2004 10:00:00*3.8827*3.8825*3.8827*3.8815
02/20/2004 10:05:00*3.8818*3.8825*3.8855*3.8815
02/20/2004 10:10:00*3.8815*3.8845*3.8855*3.8815
02/20/2004 10:15:00*3.8847*3.884*3.8851*3.8837
02/20/2004 10:20:00*3.8835*3.8838*3.8853*3.8835
02/20/2004 10:25:00*3.8837*3.8839*3.8855*3.8835
02/20/2004 10:30:00*3.8851*3.889*3.8971*3.8839
02/20/2004 10:35:00*3.8895*3.8886*3.8895*3.8872
02/20/2004 10:40:00*3.8885*3.8953*3.8953*3.8855
02/20/2004 10:45:00*3.8868*3.898*3.9028*3.8868
02/20/2004 10:50:00*3.9038*3.8945*3.9044*3.8905
02/20/2004 10:55:00*3.895*3.8945*3.8955*3.8945
02/20/2004 11:00:00*3.895*3.8945*3.8958*3.8945
02/20/2004 11:05:00*3.8948*3.8965*3.8965*3.893
02/20/2004 11:10:00*3.8965*3.8965*3.8965*3.8965
02/20/2004 11:15:00*3.8965*3.8915*3.8965*3.891
02/20/2004 11:20:00*3.8913*3.891*3.892*3.8908
02/20/2004 11:25:00*3.8918*3.89*3.893*3.89
02/20/2004 11:30:00*3.895*3.893*3.8975*3.8895
02/20/2004 11:35:00*3.8935*3.8931*3.8935*3.893
02/20/2004 11:40:00*3.893*3.8958*3.8958*3.893
02/20/2004 11:45:00*3.8908*3.8908*3.8958*3.8908
02/20/2004 11:50:00*3.8935*3.8943*3.8947*3.8908
02/20/2004 11:55:00*3.8943*3.8943*3.8945*3.8937
02/20/2004 12:00:00*3.8942*3.8935*3.8943*3.8883
02/20/2004 12:05:00*3.8935*3.8935*3.8935*3.8935
02/20/2004 12:10:00*3.8935*3.8935*3.8935*3.8935
02/20/2004 12:15:00*3.8871*3.895*3.8951*3.8871
02/20/2004 12:20:00*3.8935*3.8943*3.895*3.8929
02/20/2004 12:25:00*3.8943*3.8905*3.895*3.8905
02/20/2004 12:30:00*3.8963*3.8988*3.9013*3.8905
02/20/2004 12:35:00*3.8988*3.8965*3.902*3.89
02/20/2004 12:40:00*3.8929*3.8945*3.8965*3.8929
02/20/2004 12:45:00*3.8939*3.89625*3.89625*3.8939
02/20/2004 12:50:00*3.8945*3.8963*3.8963*3.8945
02/20/2004 12:55:00*3.89875*3.9013*3.9013*3.8938
02/20/2004 13:00:00*3.9013*3.9025*3.9025*3.9013
02/20/2004 13:05:00*3.9*3.8995*3.9025*3.889
02/20/2004 13:10:00*3.899*3.8971*3.8995*3.8971
02/20/2004 13:15:00*3.8975*3.8943*3.8975*3.8943
02/20/2004 13:20:00*3.8895*3.8879*3.8975*3.8879
02/20/2004 13:25:00*3.8885*3.8879*3.8885*3.8879
02/20/2004 13:30:00*3.8879*3.8963*3.9019*3.8879
02/20/2004 13:35:00*3.8998*3.9005*3.9005*3.8963
02/20/2004 13:40:00*3.90625*3.90625*3.90625*3.9005
02/20/2004 13:45:00*3.90625*3.90625*3.90625*3.90625
02/20/2004 13:50:00*3.905*3.9*3.90625*3.9
02/20/2004 13:55:00*3.9031*3.9*3.9035*3.9
02/20/2004 14:00:00*3.9*3.9*3.9*3.8895
02/20/2004 14:05:00*3.9*3.9*3.9*3.9
02/20/2004 14:10:00*3.9*3.9*3.9*3.9
02/20/2004 14:15:00*3.9*3.9*3.9*3.9
02/20/2004 14:20:00*3.9*3.9*3.9*3.9
02/20/2004 14:25:00*3.9*3.9*3.9*3.9
02/20/2004 14:30:00*3.9*3.9*3.9*3.9
02/20/2004 14:35:00*3.9*3.9*3.9*3.9
02/20/2004 14:40:00*3.9*3.9*3.9*3.9
02/20/2004 14:45:00*3.9*3.9*3.9*3.9
02/20/2004 14:50:00*3.9*3.9*3.9*3.9
02/20/2004 14:55:00*3.9*3.9*3.9*3.9
02/20/2004 15:00:00*3.9*3.9*3.9*3.9
02/20/2004 15:05:00*3.9*3.9*3.9*3.9
02/20/2004 15:10:00*3.9*3.9*3.9*3.9
02/20/2004 15:15:00*3.9*3.9*3.9*3.9
02/20/2004 15:20:00*3.9*3.9*3.9*3.9
02/20/2004 15:25:00*3.9*3.9*3.9*3.9
02/20/2004 15:30:00*3.9*3.9*3.9*3.9
02/20/2004 15:35:00*3.9*3.9*3.9*3.9
02/20/2004 15:40:00*3.9063*3.9045*3.9063*3.9
02/20/2004 15:45:00*3.9045*3.9045*3.9045*3.9045
02/20/2004 15:50:00*3.9045*3.9045*3.9045*3.9045
02/20/2004 15:55:00*3.9045*3.9045*3.9045*3.9045
02/20/2004 16:00:00*3.90375*3.8988*3.9045*3.8988
02/20/2004 16:05:00*3.8895*3.8895*3.8988*3.8895
02/20/2004 16:10:00*3.8895*3.8895*3.8895*3.8895
02/20/2004 16:15:00*3.8895*3.8895*3.8895*3.8895
02/20/2004 16:20:00*3.8895*3.8895*3.8895*3.8895
02/20/2004 16:25:00*3.8895*3.8895*3.8895*3.8895
02/20/2004 16:30:00*3.8895*3.8895*3.8895*3.8895
02/20/2004 16:35:00*3.895*3.895*3.895*3.8895
02/20/2004 16:40:00*3.895*3.895*3.895*3.895
02/20/2004 16:45:00*3.895*3.895*3.895*3.895
02/20/2004 16:50:00*3.895*3.895*3.895*3.895
02/20/2004 16:55:00*3.895*3.895*3.895*3.895
02/20/2004 17:00:00*3.895*3.895*3.895*3.895
