02/18/2004 17:05:00*3.8225*3.8225*3.8225*3.8225
02/18/2004 17:10:00*3.8225*3.8225*3.8225*3.8225
02/18/2004 17:15:00*3.8225*3.8225*3.8225*3.8225
02/18/2004 17:20:00*3.8225*3.8225*3.8225*3.8225
02/18/2004 17:25:00*3.8225*3.8225*3.8225*3.8225
02/18/2004 17:30:00*3.8225*3.8225*3.8225*3.8225
02/18/2004 17:35:00*3.8225*3.8225*3.8225*3.8225
02/18/2004 17:40:00*3.8225*3.8225*3.8225*3.8225
02/18/2004 17:45:00*3.8225*3.8225*3.8225*3.8225
02/18/2004 17:50:00*3.8225*3.8295*3.8295*3.8225
02/18/2004 17:55:00*3.8295*3.8295*3.8295*3.8295
02/18/2004 18:00:00*3.8295*3.8295*3.8295*3.8295
02/18/2004 18:05:00*3.8295*3.8295*3.8295*3.8295
02/18/2004 18:10:00*3.8295*3.8295*3.8295*3.8295
02/18/2004 18:15:00*3.8295*3.8295*3.8295*3.8295
02/18/2004 18:20:00*3.8295*3.8295*3.8295*3.8295
02/18/2004 18:25:00*3.8295*3.8295*3.8295*3.8295
02/18/2004 18:30:00*3.8295*3.8295*3.8295*3.8295
02/18/2004 18:35:00*3.8295*3.8295*3.8295*3.8295
02/18/2004 18:40:00*3.8295*3.8295*3.8295*3.8295
02/18/2004 18:45:00*3.8295*3.8295*3.8295*3.8295
02/18/2004 18:50:00*3.8295*3.8295*3.8295*3.8295
02/18/2004 18:55:00*3.8295*3.8295*3.8295*3.8295
02/18/2004 19:00:00*3.8295*3.8295*3.8295*3.8295
02/18/2004 19:05:00*3.8295*3.8295*3.8295*3.8295
02/18/2004 19:10:00*3.8295*3.8295*3.8295*3.8295
02/18/2004 19:15:00*3.8295*3.8295*3.8295*3.8295
02/18/2004 19:20:00*3.8295*3.8295*3.8295*3.8295
02/18/2004 19:25:00*3.8295*3.8295*3.8295*3.8295
02/18/2004 19:30:00*3.8295*3.8295*3.8295*3.8295
02/18/2004 19:35:00*3.8295*3.8295*3.8295*3.8295
02/18/2004 19:40:00*3.8295*3.8295*3.8295*3.8295
02/18/2004 19:45:00*3.8295*3.8295*3.8295*3.8295
02/18/2004 19:50:00*3.8295*3.8295*3.8295*3.8295
02/18/2004 19:55:00*3.8295*3.8295*3.8295*3.8295
02/18/2004 20:00:00*3.8295*3.8295*3.8295*3.8295
02/18/2004 20:05:00*3.8295*3.8295*3.8295*3.8295
02/18/2004 20:10:00*3.8295*3.8295*3.8295*3.8295
02/18/2004 20:15:00*3.8295*3.8295*3.8295*3.8295
02/18/2004 20:20:00*3.8295*3.8295*3.8295*3.8295
02/18/2004 20:25:00*3.8295*3.8295*3.8295*3.8295
02/18/2004 20:30:00*3.8295*3.8295*3.8295*3.8295
02/18/2004 20:35:00*3.8295*3.8295*3.8295*3.8295
02/18/2004 20:40:00*3.8295*3.8295*3.8295*3.8295
02/18/2004 20:45:00*3.8295*3.8295*3.8295*3.8295
02/18/2004 20:50:00*3.8295*3.8295*3.8295*3.8295
02/18/2004 20:55:00*3.8295*3.8295*3.8295*3.8295
02/18/2004 21:00:00*3.8295*3.8295*3.8295*3.8295
02/18/2004 21:05:00*3.8295*3.8295*3.8295*3.8295
02/18/2004 21:10:00*3.8295*3.8295*3.8295*3.8295
02/18/2004 21:15:00*3.8295*3.8295*3.8295*3.8295
02/18/2004 21:20:00*3.8295*3.8295*3.8295*3.8295
02/18/2004 21:25:00*3.8295*3.8295*3.8295*3.8295
02/18/2004 21:30:00*3.8295*3.8295*3.8295*3.8295
02/18/2004 21:35:00*3.8295*3.8295*3.8295*3.8295
02/18/2004 21:40:00*3.8295*3.8295*3.8295*3.8295
02/18/2004 21:45:00*3.8295*3.8295*3.8295*3.8295
02/18/2004 21:50:00*3.8295*3.8295*3.8295*3.8295
02/18/2004 21:55:00*3.8295*3.8295*3.8295*3.8295
02/18/2004 22:00:00*3.8295*3.8295*3.8295*3.8295
02/18/2004 22:05:00*3.8295*3.8295*3.8295*3.8295
02/18/2004 22:10:00*3.8295*3.8295*3.8295*3.8295
02/18/2004 22:15:00*3.8295*3.8295*3.8295*3.8295
02/18/2004 22:20:00*3.8295*3.8295*3.8295*3.8295
02/18/2004 22:25:00*3.8295*3.8295*3.8295*3.8295
02/18/2004 22:30:00*3.8295*3.8295*3.8295*3.8295
02/18/2004 22:35:00*3.8295*3.8295*3.8295*3.8295
02/18/2004 22:40:00*3.8295*3.8295*3.8295*3.8295
02/18/2004 22:45:00*3.8295*3.8295*3.8295*3.8295
02/18/2004 22:50:00*3.8295*3.8295*3.8295*3.8295
02/18/2004 22:55:00*3.8295*3.8295*3.8295*3.8295
02/18/2004 23:00:00*3.8295*3.8295*3.8295*3.8295
02/18/2004 23:05:00*3.8295*3.8295*3.8295*3.8295
02/18/2004 23:10:00*3.8295*3.8295*3.8295*3.8295
02/18/2004 23:15:00*3.8295*3.8295*3.8295*3.8295
02/18/2004 23:20:00*3.8295*3.8295*3.8295*3.8295
02/18/2004 23:25:00*3.8295*3.8295*3.8295*3.8295
02/18/2004 23:30:00*3.8295*3.8295*3.8295*3.8295
02/18/2004 23:35:00*3.8295*3.8295*3.8295*3.8295
02/18/2004 23:40:00*3.8295*3.8295*3.8295*3.8295
02/18/2004 23:45:00*3.8295*3.8295*3.8295*3.8295
02/18/2004 23:50:00*3.8295*3.8295*3.8295*3.8295
02/18/2004 23:55:00*3.8295*3.8295*3.8295*3.8295
02/19/2004 00:00:00*3.8295*3.8295*3.8295*3.8295
02/19/2004 00:05:00*3.8295*3.8295*3.8295*3.8295
02/19/2004 00:10:00*3.8295*3.8295*3.8295*3.8295
02/19/2004 00:15:00*3.8295*3.8295*3.8295*3.8295
02/19/2004 00:20:00*3.8295*3.8295*3.8295*3.8295
02/19/2004 00:25:00*3.8295*3.8295*3.8295*3.8295
02/19/2004 00:30:00*3.8295*3.8295*3.8295*3.8295
02/19/2004 00:35:00*3.8295*3.8295*3.8295*3.8295
02/19/2004 00:40:00*3.8295*3.8295*3.8295*3.8295
02/19/2004 00:45:00*3.8295*3.8295*3.8295*3.8295
02/19/2004 00:50:00*3.8295*3.8295*3.8295*3.8295
02/19/2004 00:55:00*3.8295*3.8295*3.8295*3.8295
02/19/2004 01:00:00*3.8295*3.8295*3.8295*3.8295
02/19/2004 01:05:00*3.8295*3.8295*3.8295*3.8295
02/19/2004 01:10:00*3.8295*3.8295*3.8295*3.8295
02/19/2004 01:15:00*3.8295*3.8295*3.8295*3.8295
02/19/2004 01:20:00*3.8295*3.8295*3.8295*3.8295
02/19/2004 01:25:00*3.8295*3.8295*3.8295*3.8295
02/19/2004 01:30:00*3.8295*3.8295*3.8295*3.8295
02/19/2004 01:35:00*3.835*3.835*3.835*3.8295
02/19/2004 01:40:00*3.8326*3.8325*3.835*3.8325
02/19/2004 01:45:00*3.8325*3.8325*3.8325*3.8325
02/19/2004 01:50:00*3.835*3.835*3.835*3.8325
02/19/2004 01:55:00*3.8374*3.8373*3.8375*3.835
02/19/2004 02:00:00*3.8363*3.834*3.8373*3.834
02/19/2004 02:05:00*3.834*3.834*3.834*3.834
02/19/2004 02:10:00*3.83*3.834*3.834*3.83
02/19/2004 02:15:00*3.834*3.8324*3.8341*3.8189
02/19/2004 02:20:00*3.8345*3.8364*3.8365*3.8324
02/19/2004 02:25:00*3.8364*3.8366*3.838*3.835
02/19/2004 02:30:00*3.8366*3.8425*3.8425*3.83525
02/19/2004 02:35:00*3.843*3.8397*3.8442*3.8397
02/19/2004 02:40:00*3.8388*3.838*3.84*3.8375
02/19/2004 02:45:00*3.8398*3.8443*3.85*3.838
02/19/2004 02:50:00*3.8442*3.8443*3.8448*3.84125
02/19/2004 02:55:00*3.846*3.8453*3.846*3.842
02/19/2004 03:00:00*3.8455*3.8437*3.8465*3.8426
02/19/2004 03:05:00*3.8436*3.8463*3.8475*3.8418
02/19/2004 03:10:00*3.8462*3.8465*3.8475*3.8422
02/19/2004 03:15:00*3.8428*3.8445*3.8465*3.8425
02/19/2004 03:20:00*3.844*3.84*3.8445*3.837
02/19/2004 03:25:00*3.838*3.839*3.84*3.8373
02/19/2004 03:30:00*3.8377*3.8365*3.8438*3.8365
02/19/2004 03:35:00*3.84*3.8398*3.8412*3.8365
02/19/2004 03:40:00*3.8395*3.8425*3.8429*3.8395
02/19/2004 03:45:00*3.8413*3.849*3.8525*3.8412
02/19/2004 03:50:00*3.8485*3.843*3.8497*3.8425
02/19/2004 03:55:00*3.8439*3.845*3.84905*3.8427
02/19/2004 04:00:00*3.8435*3.847*3.8485*3.8435
02/19/2004 04:05:00*3.8473*3.8494*3.8498*3.8455
02/19/2004 04:10:00*3.8493*3.8485*3.851*3.8485
02/19/2004 04:15:00*3.8485*3.8471*3.8485*3.8464
02/19/2004 04:20:00*3.8468*3.8468*3.8475*3.8465
02/19/2004 04:25:00*3.8463*3.8471*3.8485*3.8462
02/19/2004 04:30:00*3.8475*3.849*3.849*3.8471
02/19/2004 04:35:00*3.849*3.8499*3.8515*3.8482
02/19/2004 04:40:00*3.85*3.8485*3.8515*3.8478
02/19/2004 04:45:00*3.8485*3.8465*3.8493*3.8442
02/19/2004 04:50:00*3.8458*3.8443*3.8465*3.8432
02/19/2004 04:55:00*3.8443*3.846*3.848*3.8442
02/19/2004 05:00:00*3.8475*3.8526*3.854*3.846
02/19/2004 05:05:00*3.854*3.8514*3.854*3.8509
02/19/2004 05:10:00*3.8514*3.8562*3.8605*3.8503
02/19/2004 05:15:00*3.859*3.8635*3.8635*3.8562
02/19/2004 05:20:00*3.8627*3.8668*3.8707*3.8605
02/19/2004 05:25:00*3.8665*3.866*3.8705*3.86225
02/19/2004 05:30:00*3.866*3.8622*3.8675*3.86
02/19/2004 05:35:00*3.861*3.8621*3.8645*3.8582
02/19/2004 05:40:00*3.862*3.8615*3.8625*3.8605
02/19/2004 05:45:00*3.8625*3.8587*3.8625*3.8585
02/19/2004 05:50:00*3.8585*3.859*3.8595*3.8558
02/19/2004 05:55:00*3.859*3.8575*3.859*3.8567
02/19/2004 06:00:00*3.8581*3.8563*3.8585*3.8562
02/19/2004 06:05:00*3.8575*3.8561*3.8575*3.8555
02/19/2004 06:10:00*3.8565*3.8561*3.8565*3.856
02/19/2004 06:15:00*3.8562*3.856*3.8563*3.856
02/19/2004 06:20:00*3.858*3.8553*3.858*3.8543
02/19/2004 06:25:00*3.8555*3.8553*3.8565*3.8547
02/19/2004 06:30:00*3.8553*3.8585*3.86*3.855
02/19/2004 06:35:00*3.858*3.858*3.8585*3.8577
02/19/2004 06:40:00*3.858*3.8613*3.8613*3.858
02/19/2004 06:45:00*3.8603*3.8625*3.8663*3.8602
02/19/2004 06:50:00*3.8631*3.8633*3.8635*3.862
02/19/2004 06:55:00*3.8628*3.8605*3.8633*3.857
02/19/2004 07:00:00*3.8613*3.8595*3.863*3.8585
02/19/2004 07:05:00*3.8595*3.8615*3.8615*3.859
02/19/2004 07:10:00*3.8615*3.859*3.8616*3.8575
02/19/2004 07:15:00*3.86*3.857*3.8605*3.8566
02/19/2004 07:20:00*3.8588*3.8561*3.8588*3.8541
02/19/2004 07:25:00*3.8561*3.858*3.8585*3.8561
02/19/2004 07:30:00*3.8583*3.858*3.8585*3.858
02/19/2004 07:35:00*3.8583*3.8585*3.8632*3.8578
02/19/2004 07:40:00*3.8587*3.8585*3.8597*3.8573
02/19/2004 07:45:00*3.8595*3.8587*3.8595*3.858
02/19/2004 07:50:00*3.8588*3.8595*3.8595*3.8583
02/19/2004 07:55:00*3.8595*3.8567*3.8595*3.8566
02/19/2004 08:00:00*3.8564*3.8555*3.8575*3.8525
02/19/2004 08:05:00*3.8552*3.8548*3.85675*3.85125
02/19/2004 08:10:00*3.8545*3.8506*3.8555*3.8495
02/19/2004 08:15:00*3.8505*3.8507*3.85425*3.8498
02/19/2004 08:20:00*3.8509*3.8522*3.858*3.8507
02/19/2004 08:25:00*3.8518*3.8505*3.8522*3.8505
02/19/2004 08:30:00*3.8509*3.8523*3.855*3.8505
02/19/2004 08:35:00*3.8522*3.8488*3.855*3.848
02/19/2004 08:40:00*3.8499*3.85*3.851*3.8465
02/19/2004 08:45:00*3.85*3.8495*3.853*3.8485
02/19/2004 08:50:00*3.8494*3.8517*3.8517*3.8486
02/19/2004 08:55:00*3.8503*3.8535*3.8557*3.8495
02/19/2004 09:00:00*3.8535*3.8545*3.856*3.852
02/19/2004 09:05:00*3.8547*3.854*3.8565*3.85
02/19/2004 09:10:00*3.854*3.853*3.855*3.8475
02/19/2004 09:15:00*3.853*3.8555*3.857*3.8525
02/19/2004 09:20:00*3.8542*3.8542*3.8558*3.8532
02/19/2004 09:25:00*3.8541*3.851*3.8543*3.8503
02/19/2004 09:30:00*3.8513*3.8497*3.8513*3.8497
02/19/2004 09:35:00*3.85*3.847*3.8535*3.8465
02/19/2004 09:40:00*3.8468*3.8497*3.8503*3.8467
02/19/2004 09:45:00*3.85*3.8495*3.85*3.8495
02/19/2004 09:50:00*3.8492*3.8484*3.8495*3.848
02/19/2004 09:55:00*3.8485*3.8488*3.8493*3.8483
02/19/2004 10:00:00*3.8488*3.8493*3.8493*3.845
02/19/2004 10:05:00*3.851*3.8509*3.852*3.8493
02/19/2004 10:10:00*3.852*3.8523*3.8525*3.8509
02/19/2004 10:15:00*3.852*3.8563*3.8563*3.85
02/19/2004 10:20:00*3.8536*3.8568*3.8568*3.85
02/19/2004 10:25:00*3.8558*3.8558*3.8568*3.8557
02/19/2004 10:30:00*3.8559*3.8553*3.859*3.85
02/19/2004 10:35:00*3.8558*3.8542*3.8565*3.8542
02/19/2004 10:40:00*3.8542*3.8527*3.8547*3.8513
02/19/2004 10:45:00*3.853*3.855*3.855*3.8527
02/19/2004 10:50:00*3.8515*3.8515*3.855*3.8515
02/19/2004 10:55:00*3.861*3.8525*3.861*3.8515
02/19/2004 11:00:00*3.861*3.8563*3.8613*3.8525
02/19/2004 11:05:00*3.8538*3.855*3.85725*3.8537
02/19/2004 11:10:00*3.8528*3.8505*3.8555*3.8475
02/19/2004 11:15:00*3.8498*3.849*3.855*3.8482
02/19/2004 11:20:00*3.8488*3.8507*3.85525*3.848
02/19/2004 11:25:00*3.8537*3.8537*3.8537*3.848
02/19/2004 11:30:00*3.8534*3.853*3.8537*3.8491
02/19/2004 11:35:00*3.8515*3.854*3.854*3.851
02/19/2004 11:40:00*3.8536*3.858*3.858*3.8535
02/19/2004 11:45:00*3.8535*3.8535*3.858*3.8535
02/19/2004 11:50:00*3.8558*3.8558*3.8558*3.8535
02/19/2004 11:55:00*3.856*3.8572*3.8578*3.8555
02/19/2004 12:00:00*3.8575*3.8599*3.8602*3.8572
02/19/2004 12:05:00*3.8588*3.8525*3.8599*3.8525
02/19/2004 12:10:00*3.856*3.8545*3.856*3.8525
02/19/2004 12:15:00*3.8545*3.8555*3.856*3.8545
02/19/2004 12:20:00*3.8575*3.8585*3.8585*3.8555
02/19/2004 12:25:00*3.8585*3.8585*3.8585*3.8585
02/19/2004 12:30:00*3.8575*3.85725*3.8585*3.8572
02/19/2004 12:35:00*3.8565*3.856*3.85725*3.856
02/19/2004 12:40:00*3.8575*3.8585*3.8595*3.856
02/19/2004 12:45:00*3.8585*3.8585*3.8585*3.8585
02/19/2004 12:50:00*3.8575*3.8577*3.8585*3.8575
02/19/2004 12:55:00*3.8564*3.8564*3.8577*3.8564
02/19/2004 13:00:00*3.8575*3.8558*3.8575*3.8558
02/19/2004 13:05:00*3.8562*3.8564*3.8564*3.8558
02/19/2004 13:10:00*3.8575*3.8575*3.8575*3.8564
02/19/2004 13:15:00*3.8588*3.8588*3.8588*3.8575
02/19/2004 13:20:00*3.8543*3.8558*3.8588*3.8543
02/19/2004 13:25:00*3.8556*3.8579*3.8579*3.8556
02/19/2004 13:30:00*3.8569*3.8569*3.8579*3.8569
02/19/2004 13:35:00*3.8567*3.8567*3.8569*3.8567
02/19/2004 13:40:00*3.8571*3.8571*3.8571*3.8567
02/19/2004 13:45:00*3.8571*3.8571*3.8571*3.8571
02/19/2004 13:50:00*3.8575*3.8563*3.8575*3.8563
02/19/2004 13:55:00*3.8555*3.8555*3.8563*3.8555
02/19/2004 14:00:00*3.8547*3.8555*3.8555*3.8547
02/19/2004 14:05:00*3.8539*3.8545*3.8555*3.8539
02/19/2004 14:10:00*3.8544*3.8544*3.8545*3.8544
02/19/2004 14:15:00*3.8535*3.8526*3.8544*3.8526
02/19/2004 14:20:00*3.8523*3.8535*3.855*3.8523
02/19/2004 14:25:00*3.8535*3.8535*3.8535*3.8535
02/19/2004 14:30:00*3.8512*3.8535*3.8535*3.8512
02/19/2004 14:35:00*3.8514*3.8514*3.8535*3.8514
02/19/2004 14:40:00*3.8535*3.8535*3.8535*3.8514
02/19/2004 14:45:00*3.85975*3.8505*3.85975*3.8505
02/19/2004 14:50:00*3.8506*3.851*3.851*3.8505
02/19/2004 14:55:00*3.8535*3.8505*3.8535*3.8505
02/19/2004 15:00:00*3.86*3.86*3.86*3.8505
02/19/2004 15:05:00*3.8539*3.8512*3.86*3.8512
02/19/2004 15:10:00*3.851*3.8521*3.8521*3.851
02/19/2004 15:15:00*3.8535*3.853*3.8536*3.8521
02/19/2004 15:20:00*3.8575*3.8575*3.8575*3.853
02/19/2004 15:25:00*3.86*3.8575*3.86*3.8575
02/19/2004 15:30:00*3.8575*3.8575*3.8575*3.8575
02/19/2004 15:35:00*3.8505*3.8529*3.8575*3.8505
02/19/2004 15:40:00*3.8508*3.8508*3.8529*3.8508
02/19/2004 15:45:00*3.8575*3.855*3.8575*3.8508
02/19/2004 15:50:00*3.8575*3.8575*3.8575*3.855
02/19/2004 15:55:00*3.8573*3.8558*3.8575*3.8557
02/19/2004 16:00:00*3.8575*3.8575*3.8575*3.8558
02/19/2004 16:05:00*3.8575*3.8556*3.8575*3.8556
02/19/2004 16:10:00*3.8556*3.8567*3.8567*3.8556
02/19/2004 16:15:00*3.8589*3.8589*3.8589*3.8567
02/19/2004 16:20:00*3.8559*3.8556*3.8589*3.8556
02/19/2004 16:25:00*3.8562*3.8571*3.8571*3.8556
02/19/2004 16:30:00*3.8569*3.8581*3.8581*3.8569
02/19/2004 16:35:00*3.8581*3.8564*3.8581*3.8564
02/19/2004 16:40:00*3.8569*3.8569*3.8569*3.8564
02/19/2004 16:45:00*3.8557*3.8557*3.8569*3.8557
02/19/2004 16:50:00*3.8566*3.856*3.8566*3.8557
02/19/2004 16:55:00*3.859*3.859*3.859*3.856
02/19/2004 17:00:00*3.859*3.859*3.859*3.859
