02/17/2004 17:05:00*3.7965*3.7965*3.7965*3.7965
02/17/2004 17:10:00*3.7965*3.7965*3.7965*3.7965
02/17/2004 17:15:00*3.7965*3.7965*3.7965*3.7965
02/17/2004 17:20:00*3.7965*3.7965*3.7965*3.7965
02/17/2004 17:25:00*3.7965*3.7965*3.7965*3.7965
02/17/2004 17:30:00*3.7925*3.7925*3.7965*3.7925
02/17/2004 17:35:00*3.7925*3.7925*3.7925*3.7925
02/17/2004 17:40:00*3.7925*3.7925*3.7925*3.7925
02/17/2004 17:45:00*3.7925*3.7925*3.7925*3.7925
02/17/2004 17:50:00*3.7925*3.7925*3.7925*3.7925
02/17/2004 17:55:00*3.7925*3.7925*3.7925*3.7925
02/17/2004 18:00:00*3.7925*3.7925*3.7925*3.7925
02/17/2004 18:05:00*3.7925*3.7925*3.7925*3.7925
02/17/2004 18:10:00*3.7925*3.7925*3.7925*3.7925
02/17/2004 18:15:00*3.7925*3.7925*3.7925*3.7925
02/17/2004 18:20:00*3.7925*3.7925*3.7925*3.7925
02/17/2004 18:25:00*3.7925*3.7925*3.7925*3.7925
02/17/2004 18:30:00*3.7925*3.7925*3.7925*3.7925
02/17/2004 18:35:00*3.7925*3.7925*3.7925*3.7925
02/17/2004 18:40:00*3.7925*3.7925*3.7925*3.7925
02/17/2004 18:45:00*3.7925*3.7925*3.7925*3.7925
02/17/2004 18:50:00*3.7925*3.7925*3.7925*3.7925
02/17/2004 18:55:00*3.7925*3.7925*3.7925*3.7925
02/17/2004 19:00:00*3.7925*3.7925*3.7925*3.7925
02/17/2004 19:05:00*3.7925*3.7925*3.7925*3.7925
02/17/2004 19:10:00*3.7925*3.7925*3.7925*3.7925
02/17/2004 19:15:00*3.7925*3.7925*3.7925*3.7925
02/17/2004 19:20:00*3.7925*3.7925*3.7925*3.7925
02/17/2004 19:25:00*3.7925*3.7925*3.7925*3.7925
02/17/2004 19:30:00*3.7925*3.7925*3.7925*3.7925
02/17/2004 19:35:00*3.7925*3.7925*3.7925*3.7925
02/17/2004 19:40:00*3.7925*3.7925*3.7925*3.7925
02/17/2004 19:45:00*3.7925*3.7925*3.7925*3.7925
02/17/2004 19:50:00*3.7925*3.7925*3.7925*3.7925
02/17/2004 19:55:00*3.7925*3.7925*3.7925*3.7925
02/17/2004 20:00:00*3.7925*3.7925*3.7925*3.7925
02/17/2004 20:05:00*3.7925*3.7925*3.7925*3.7925
02/17/2004 20:10:00*3.7925*3.7925*3.7925*3.7925
02/17/2004 20:15:00*3.7925*3.7925*3.7925*3.7925
02/17/2004 20:20:00*3.7925*3.7925*3.7925*3.7925
02/17/2004 20:25:00*3.7925*3.7925*3.7925*3.7925
02/17/2004 20:30:00*3.7925*3.7925*3.7925*3.7925
02/17/2004 20:35:00*3.7925*3.7925*3.7925*3.7925
02/17/2004 20:40:00*3.7925*3.7925*3.7925*3.7925
02/17/2004 20:45:00*3.7925*3.7925*3.7925*3.7925
02/17/2004 20:50:00*3.7925*3.7925*3.7925*3.7925
02/17/2004 20:55:00*3.7925*3.7925*3.7925*3.7925
02/17/2004 21:00:00*3.7925*3.7925*3.7925*3.7925
02/17/2004 21:05:00*3.7925*3.7925*3.7925*3.7925
02/17/2004 21:10:00*3.7925*3.7925*3.7925*3.7925
02/17/2004 21:15:00*3.7925*3.7925*3.7925*3.7925
02/17/2004 21:20:00*3.7925*3.7925*3.7925*3.7925
02/17/2004 21:25:00*3.7925*3.7925*3.7925*3.7925
02/17/2004 21:30:00*3.7925*3.7925*3.7925*3.7925
02/17/2004 21:35:00*3.7925*3.7925*3.7925*3.7925
02/17/2004 21:40:00*3.7925*3.7925*3.7925*3.7925
02/17/2004 21:45:00*3.7925*3.7925*3.7925*3.7925
02/17/2004 21:50:00*3.7925*3.7925*3.7925*3.7925
02/17/2004 21:55:00*3.7925*3.7925*3.7925*3.7925
02/17/2004 22:00:00*3.7925*3.7925*3.7925*3.7925
02/17/2004 22:05:00*3.7925*3.7925*3.7925*3.7925
02/17/2004 22:10:00*3.7925*3.7925*3.7925*3.7925
02/17/2004 22:15:00*3.7925*3.7925*3.7925*3.7925
02/17/2004 22:20:00*3.7925*3.7925*3.7925*3.7925
02/17/2004 22:25:00*3.7925*3.7925*3.7925*3.7925
02/17/2004 22:30:00*3.7925*3.7925*3.7925*3.7925
02/17/2004 22:35:00*3.7925*3.7925*3.7925*3.7925
02/17/2004 22:40:00*3.7925*3.7925*3.7925*3.7925
02/17/2004 22:45:00*3.7925*3.7925*3.7925*3.7925
02/17/2004 22:50:00*3.7925*3.7925*3.7925*3.7925
02/17/2004 22:55:00*3.7925*3.7925*3.7925*3.7925
02/17/2004 23:00:00*3.7925*3.7925*3.7925*3.7925
02/17/2004 23:05:00*3.7925*3.7925*3.7925*3.7925
02/17/2004 23:10:00*3.7925*3.7925*3.7925*3.7925
02/17/2004 23:15:00*3.7925*3.7925*3.7925*3.7925
02/17/2004 23:20:00*3.7925*3.7925*3.7925*3.7925
02/17/2004 23:25:00*3.7925*3.7925*3.7925*3.7925
02/17/2004 23:30:00*3.7925*3.7925*3.7925*3.7925
02/17/2004 23:35:00*3.7925*3.7925*3.7925*3.7925
02/17/2004 23:40:00*3.7925*3.7925*3.7925*3.7925
02/17/2004 23:45:00*3.7925*3.7925*3.7925*3.7925
02/17/2004 23:50:00*3.7925*3.7925*3.7925*3.7925
02/17/2004 23:55:00*3.7925*3.7925*3.7925*3.7925
02/18/2004 00:00:00*3.7925*3.7925*3.7925*3.7925
02/18/2004 00:05:00*3.7925*3.7925*3.7925*3.7925
02/18/2004 00:10:00*3.7925*3.7925*3.7925*3.7925
02/18/2004 00:15:00*3.7925*3.7925*3.7925*3.7925
02/18/2004 00:20:00*3.7925*3.7925*3.7925*3.7925
02/18/2004 00:25:00*3.7925*3.7925*3.7925*3.7925
02/18/2004 00:30:00*3.7925*3.7922*3.7957*3.7922
02/18/2004 00:35:00*3.7922*3.7922*3.7922*3.7922
02/18/2004 00:40:00*3.7922*3.7922*3.7922*3.7922
02/18/2004 00:45:00*3.7954*3.7954*3.7954*3.7922
02/18/2004 00:50:00*3.7954*3.7954*3.7954*3.7954
02/18/2004 00:55:00*3.7921*3.7921*3.7954*3.7921
02/18/2004 01:00:00*3.7921*3.7921*3.7921*3.7921
02/18/2004 01:05:00*3.7921*3.7921*3.7921*3.7921
02/18/2004 01:10:00*3.795*3.795*3.795*3.7921
02/18/2004 01:15:00*3.795*3.7947*3.795*3.7947
02/18/2004 01:20:00*3.7947*3.7947*3.7947*3.7947
02/18/2004 01:25:00*3.7965*3.7965*3.7965*3.7947
02/18/2004 01:30:00*3.79165*3.79*3.7975*3.79
02/18/2004 01:35:00*3.7978*3.7978*3.7978*3.79
02/18/2004 01:40:00*3.7978*3.7955*3.7978*3.7955
02/18/2004 01:45:00*3.7955*3.7955*3.7955*3.7955
02/18/2004 01:50:00*3.7955*3.7878*3.7955*3.7878
02/18/2004 01:55:00*3.7835*3.7825*3.7878*3.779
02/18/2004 02:00:00*3.7825*3.7819*3.7825*3.778
02/18/2004 02:05:00*3.78*3.7675*3.7819*3.7675
02/18/2004 02:10:00*3.77*3.775*3.7785*3.7675
02/18/2004 02:15:00*3.7809*3.7824*3.7825*3.775
02/18/2004 02:20:00*3.7825*3.7795*3.7853*3.7795
02/18/2004 02:25:00*3.782*3.782*3.7833*3.7795
02/18/2004 02:30:00*3.782*3.7832*3.7832*3.782
02/18/2004 02:35:00*3.7832*3.7883*3.7883*3.778
02/18/2004 02:40:00*3.7822*3.7828*3.7883*3.78
02/18/2004 02:45:00*3.7815*3.781*3.784*3.781
02/18/2004 02:50:00*3.7821*3.7833*3.7845*3.781
02/18/2004 02:55:00*3.7832*3.784*3.785*3.7832
02/18/2004 03:00:00*3.7841*3.7855*3.7883*3.7815
02/18/2004 03:05:00*3.7865*3.7865*3.7865*3.784
02/18/2004 03:10:00*3.787*3.7858*3.7875*3.7835
02/18/2004 03:15:00*3.7853*3.785*3.7865*3.7835
02/18/2004 03:20:00*3.7855*3.782*3.7855*3.78
02/18/2004 03:25:00*3.7823*3.7868*3.78925*3.782
02/18/2004 03:30:00*3.7865*3.7893*3.7896*3.784
02/18/2004 03:35:00*3.7874*3.79*3.7925*3.7874
02/18/2004 03:40:00*3.7902*3.7913*3.7918*3.79
02/18/2004 03:45:00*3.791*3.7906*3.7913*3.7893
02/18/2004 03:50:00*3.7908*3.7897*3.7908*3.7897
02/18/2004 03:55:00*3.7895*3.7899*3.7905*3.7867
02/18/2004 04:00:00*3.7901*3.791*3.791*3.789
02/18/2004 04:05:00*3.7905*3.791*3.7913*3.7895
02/18/2004 04:10:00*3.7905*3.789*3.791*3.787
02/18/2004 04:15:00*3.79*3.7905*3.7915*3.787
02/18/2004 04:20:00*3.7898*3.788*3.7905*3.7877
02/18/2004 04:25:00*3.7885*3.7885*3.7925*3.788
02/18/2004 04:30:00*3.7897*3.7885*3.7897*3.7885
02/18/2004 04:35:00*3.7883*3.7887*3.7888*3.7883
02/18/2004 04:40:00*3.7887*3.789*3.79*3.7887
02/18/2004 04:45:00*3.791*3.7891*3.791*3.789
02/18/2004 04:50:00*3.789*3.789*3.7891*3.7888
02/18/2004 04:55:00*3.7888*3.7888*3.789*3.7887
02/18/2004 05:00:00*3.7878*3.7865*3.7888*3.7835
02/18/2004 05:05:00*3.7882*3.7875*3.7903*3.786
02/18/2004 05:10:00*3.7875*3.788*3.788*3.7875
02/18/2004 05:15:00*3.7883*3.7881*3.7883*3.788
02/18/2004 05:20:00*3.7875*3.7878*3.7881*3.7872
02/18/2004 05:25:00*3.7878*3.7878*3.7878*3.7878
02/18/2004 05:30:00*3.79*3.7878*3.79*3.7878
02/18/2004 05:35:00*3.7888*3.7882*3.7888*3.7869
02/18/2004 05:40:00*3.7878*3.7875*3.7885*3.7875
02/18/2004 05:45:00*3.7876*3.7883*3.7883*3.7875
02/18/2004 05:50:00*3.7882*3.7882*3.7885*3.788
02/18/2004 05:55:00*3.7885*3.7893*3.7893*3.7882
02/18/2004 06:00:00*3.7885*3.789*3.7895*3.7885
02/18/2004 06:05:00*3.789*3.791*3.791*3.789
02/18/2004 06:10:00*3.791*3.7913*3.7918*3.791
02/18/2004 06:15:00*3.791*3.7915*3.7923*3.7907
02/18/2004 06:20:00*3.7915*3.7915*3.7923*3.7875
02/18/2004 06:25:00*3.7917*3.7925*3.7928*3.7908
02/18/2004 06:30:00*3.7915*3.792*3.7925*3.7915
02/18/2004 06:35:00*3.7878*3.7878*3.792*3.7878
02/18/2004 06:40:00*3.7945*3.7927*3.7945*3.7878
02/18/2004 06:45:00*3.7928*3.7935*3.7935*3.7927
02/18/2004 06:50:00*3.793*3.7943*3.7963*3.7928
02/18/2004 06:55:00*3.7943*3.7935*3.7943*3.7923
02/18/2004 07:00:00*3.7935*3.7975*3.7975*3.7935
02/18/2004 07:05:00*3.797*3.7975*3.7976*3.7967
02/18/2004 07:10:00*3.7975*3.8018*3.8025*3.7975
02/18/2004 07:15:00*3.8018*3.8008*3.8023*3.7972
02/18/2004 07:20:00*3.8008*3.8021*3.8031*3.8007
02/18/2004 07:25:00*3.8028*3.809*3.8091*3.802
02/18/2004 07:30:00*3.8092*3.8078*3.814*3.8075
02/18/2004 07:35:00*3.8081*3.8095*3.8125*3.8071
02/18/2004 07:40:00*3.8093*3.8083*3.811*3.8083
02/18/2004 07:45:00*3.8078*3.8093*3.8093*3.8065
02/18/2004 07:50:00*3.8086*3.807*3.8093*3.8061
02/18/2004 07:55:00*3.807*3.8055*3.807*3.8052
02/18/2004 08:00:00*3.8061*3.808*3.808*3.8055
02/18/2004 08:05:00*3.809*3.8082*3.8094*3.8077
02/18/2004 08:10:00*3.807*3.8093*3.8093*3.807
02/18/2004 08:15:00*3.8094*3.814*3.8148*3.8078
02/18/2004 08:20:00*3.814*3.8128*3.8145*3.8127
02/18/2004 08:25:00*3.8139*3.811*3.8139*3.8085
02/18/2004 08:30:00*3.8125*3.8115*3.8138*3.8105
02/18/2004 08:35:00*3.8098*3.8132*3.8132*3.809
02/18/2004 08:40:00*3.8133*3.811*3.8133*3.8105
02/18/2004 08:45:00*3.811*3.8108*3.811*3.81
02/18/2004 08:50:00*3.8109*3.811*3.812*3.809
02/18/2004 08:55:00*3.8098*3.8103*3.8113*3.8091
02/18/2004 09:00:00*3.8105*3.8118*3.8123*3.8103
02/18/2004 09:05:00*3.8116*3.8087*3.8118*3.8087
02/18/2004 09:10:00*3.8075*3.8081*3.8103*3.8045
02/18/2004 09:15:00*3.8079*3.8065*3.809*3.8065
02/18/2004 09:20:00*3.8068*3.8061*3.8068*3.804
02/18/2004 09:25:00*3.8056*3.8033*3.8061*3.8015
02/18/2004 09:30:00*3.802*3.8027*3.8071*3.802
02/18/2004 09:35:00*3.8024*3.8067*3.8067*3.801
02/18/2004 09:40:00*3.8068*3.8055*3.8071*3.8045
02/18/2004 09:45:00*3.805*3.8036*3.8063*3.8035
02/18/2004 09:50:00*3.8055*3.807*3.807*3.8036
02/18/2004 09:55:00*3.806*3.8051*3.807*3.804
02/18/2004 10:00:00*3.803*3.804*3.8075*3.803
02/18/2004 10:05:00*3.8038*3.8015*3.8048*3.8007
02/18/2004 10:10:00*3.8008*3.7973*3.8016*3.796
02/18/2004 10:15:00*3.7975*3.7972*3.7975*3.7965
02/18/2004 10:20:00*3.7973*3.799*3.799*3.7895
02/18/2004 10:25:00*3.7987*3.7954*3.802*3.794
02/18/2004 10:30:00*3.7955*3.79875*3.8025*3.7944
02/18/2004 10:35:00*3.8015*3.7982*3.8065*3.798
02/18/2004 10:40:00*3.7972*3.8028*3.803*3.7967
02/18/2004 10:45:00*3.8025*3.803*3.8065*3.801
02/18/2004 10:50:00*3.8035*3.8064*3.8064*3.802
02/18/2004 10:55:00*3.8064*3.8105*3.8105*3.805
02/18/2004 11:00:00*3.8096*3.8103*3.812*3.807
02/18/2004 11:05:00*3.81*3.813*3.813*3.81
02/18/2004 11:10:00*3.813*3.813*3.814*3.813
02/18/2004 11:15:00*3.8126*3.8173*3.8182*3.8123
02/18/2004 11:20:00*3.8171*3.8155*3.8173*3.8148
02/18/2004 11:25:00*3.8155*3.815*3.8155*3.8138
02/18/2004 11:30:00*3.815*3.8153*3.8165*3.8118
02/18/2004 11:35:00*3.8155*3.815*3.8158*3.8145
02/18/2004 11:40:00*3.815*3.817*3.818*3.815
02/18/2004 11:45:00*3.814*3.8145*3.8178*3.814
02/18/2004 11:50:00*3.812*3.813*3.8145*3.812
02/18/2004 11:55:00*3.8145*3.814*3.8145*3.812
02/18/2004 12:00:00*3.813*3.8105*3.8145*3.8105
02/18/2004 12:05:00*3.811*3.8138*3.8138*3.8105
02/18/2004 12:10:00*3.8138*3.8138*3.8138*3.8138
02/18/2004 12:15:00*3.8152*3.8098*3.8152*3.8098
02/18/2004 12:20:00*3.812*3.8138*3.8138*3.8098
02/18/2004 12:25:00*3.813*3.8138*3.8138*3.813
02/18/2004 12:30:00*3.8097*3.8097*3.8138*3.8097
02/18/2004 12:35:00*3.811*3.8138*3.8138*3.8097
02/18/2004 12:40:00*3.8124*3.812*3.8138*3.812
02/18/2004 12:45:00*3.813*3.814*3.814*3.8064
02/18/2004 12:50:00*3.814*3.814*3.814*3.814
02/18/2004 12:55:00*3.815*3.813*3.815*3.813
02/18/2004 13:00:00*3.8132*3.8124*3.8132*3.8124
02/18/2004 13:05:00*3.8115*3.813*3.8136*3.8115
02/18/2004 13:10:00*3.8131*3.8128*3.8133*3.812
02/18/2004 13:15:00*3.8168*3.8168*3.8168*3.8128
02/18/2004 13:20:00*3.8138*3.8125*3.8168*3.8125
02/18/2004 13:25:00*3.813*3.813*3.813*3.8125
02/18/2004 13:30:00*3.8125*3.8127*3.813*3.8125
02/18/2004 13:35:00*3.8125*3.8103*3.8127*3.8103
02/18/2004 13:40:00*3.8113*3.8107*3.8125*3.8103
02/18/2004 13:45:00*3.8117*3.8109*3.8119*3.8107
02/18/2004 13:50:00*3.8112*3.8109*3.8112*3.8109
02/18/2004 13:55:00*3.8109*3.8109*3.8109*3.8109
02/18/2004 14:00:00*3.8125*3.8123*3.8125*3.806
02/18/2004 14:05:00*3.8125*3.8125*3.8125*3.8123
02/18/2004 14:10:00*3.8083*3.8088*3.8125*3.8083
02/18/2004 14:15:00*3.8178*3.8178*3.8178*3.8088
02/18/2004 14:20:00*3.8109*3.8143*3.8178*3.8109
02/18/2004 14:25:00*3.8143*3.8143*3.8143*3.8143
02/18/2004 14:30:00*3.8138*3.8125*3.8143*3.8105
02/18/2004 14:35:00*3.815*3.8162*3.8162*3.8125
02/18/2004 14:40:00*3.8125*3.8125*3.8162*3.8125
02/18/2004 14:45:00*3.8162*3.8162*3.8162*3.8125
02/18/2004 14:50:00*3.8188*3.81375*3.8188*3.811
02/18/2004 14:55:00*3.81375*3.81375*3.81375*3.81375
02/18/2004 15:00:00*3.8114*3.83*3.83*3.8114
02/18/2004 15:05:00*3.825*3.835*3.8367*3.8164
02/18/2004 15:10:00*3.83375*3.835*3.835*3.8253
02/18/2004 15:15:00*3.8325*3.835*3.835*3.8325
02/18/2004 15:20:00*3.835*3.83*3.835*3.83
02/18/2004 15:25:00*3.83*3.83*3.83*3.83
02/18/2004 15:30:00*3.83*3.83*3.83*3.83
02/18/2004 15:35:00*3.83*3.83*3.83*3.83
02/18/2004 15:40:00*3.83*3.833*3.833*3.83
02/18/2004 15:45:00*3.833*3.833*3.833*3.833
02/18/2004 15:50:00*3.833*3.833*3.833*3.833
02/18/2004 15:55:00*3.833*3.833*3.833*3.833
02/18/2004 16:00:00*3.833*3.833*3.833*3.833
02/18/2004 16:05:00*3.831*3.8262*3.833*3.8262
02/18/2004 16:10:00*3.8262*3.8262*3.8262*3.8262
02/18/2004 16:15:00*3.8262*3.8262*3.8262*3.8262
02/18/2004 16:20:00*3.8103*3.8103*3.8262*3.8103
02/18/2004 16:25:00*3.8103*3.8103*3.8103*3.8103
02/18/2004 16:30:00*3.8109*3.8109*3.8109*3.8103
02/18/2004 16:35:00*3.8109*3.8109*3.8109*3.8109
02/18/2004 16:40:00*3.8109*3.8109*3.8109*3.8109
02/18/2004 16:45:00*3.8109*3.8109*3.8109*3.8109
02/18/2004 16:50:00*3.8109*3.8109*3.8109*3.8109
02/18/2004 16:55:00*3.8109*3.822*3.8225*3.8109
02/18/2004 17:00:00*3.822*3.8225*3.8225*3.822
