02/16/2004 17:05:00*3.805*3.805*3.805*3.805
02/16/2004 17:10:00*3.805*3.805*3.805*3.805
02/16/2004 17:15:00*3.805*3.805*3.805*3.805
02/16/2004 17:20:00*3.805*3.805*3.805*3.805
02/16/2004 17:25:00*3.805*3.805*3.805*3.805
02/16/2004 17:30:00*3.805*3.805*3.805*3.805
02/16/2004 17:35:00*3.805*3.805*3.805*3.805
02/16/2004 17:40:00*3.805*3.805*3.805*3.805
02/16/2004 17:45:00*3.805*3.805*3.805*3.805
02/16/2004 17:50:00*3.8005*3.8005*3.805*3.8005
02/16/2004 17:55:00*3.8005*3.8005*3.8005*3.8005
02/16/2004 18:00:00*3.8005*3.8005*3.8005*3.8005
02/16/2004 18:05:00*3.8005*3.8005*3.8005*3.8005
02/16/2004 18:10:00*3.8005*3.8005*3.8005*3.8005
02/16/2004 18:15:00*3.8005*3.8005*3.8005*3.8005
02/16/2004 18:20:00*3.8005*3.8005*3.8005*3.8005
02/16/2004 18:25:00*3.8005*3.8005*3.8005*3.8005
02/16/2004 18:30:00*3.8005*3.8005*3.8005*3.8005
02/16/2004 18:35:00*3.8005*3.8005*3.8005*3.8005
02/16/2004 18:40:00*3.8005*3.8005*3.8005*3.8005
02/16/2004 18:45:00*3.8005*3.8005*3.8005*3.8005
02/16/2004 18:50:00*3.8005*3.8005*3.8005*3.8005
02/16/2004 18:55:00*3.8005*3.8005*3.8005*3.8005
02/16/2004 19:00:00*3.8005*3.8005*3.8005*3.8005
02/16/2004 19:05:00*3.8005*3.8005*3.8005*3.8005
02/16/2004 19:10:00*3.8005*3.8005*3.8005*3.8005
02/16/2004 19:15:00*3.8005*3.8005*3.8005*3.8005
02/16/2004 19:20:00*3.8005*3.8005*3.8005*3.8005
02/16/2004 19:25:00*3.8005*3.8005*3.8005*3.8005
02/16/2004 19:30:00*3.8005*3.8005*3.8005*3.8005
02/16/2004 19:35:00*3.8005*3.8005*3.8005*3.8005
02/16/2004 19:40:00*3.8005*3.8005*3.8005*3.8005
02/16/2004 19:45:00*3.8005*3.8005*3.8005*3.8005
02/16/2004 19:50:00*3.8005*3.8005*3.8005*3.8005
02/16/2004 19:55:00*3.8005*3.8005*3.8005*3.8005
02/16/2004 20:00:00*3.8005*3.8005*3.8005*3.8005
02/16/2004 20:05:00*3.8005*3.8005*3.8005*3.8005
02/16/2004 20:10:00*3.8005*3.8005*3.8005*3.8005
02/16/2004 20:15:00*3.8005*3.8005*3.8005*3.8005
02/16/2004 20:20:00*3.8005*3.8005*3.8005*3.8005
02/16/2004 20:25:00*3.8005*3.8005*3.8005*3.8005
02/16/2004 20:30:00*3.8005*3.8005*3.8005*3.8005
02/16/2004 20:35:00*3.8005*3.8005*3.8005*3.8005
02/16/2004 20:40:00*3.8005*3.8005*3.8005*3.8005
02/16/2004 20:45:00*3.8005*3.8005*3.8005*3.8005
02/16/2004 20:50:00*3.8005*3.8005*3.8005*3.8005
02/16/2004 20:55:00*3.8005*3.8005*3.8005*3.8005
02/16/2004 21:00:00*3.8005*3.8005*3.8005*3.8005
02/16/2004 21:05:00*3.8005*3.8005*3.8005*3.8005
02/16/2004 21:10:00*3.8005*3.8005*3.8005*3.8005
02/16/2004 21:15:00*3.8005*3.8005*3.8005*3.8005
02/16/2004 21:20:00*3.8005*3.8005*3.8005*3.8005
02/16/2004 21:25:00*3.8005*3.8005*3.8005*3.8005
02/16/2004 21:30:00*3.8005*3.8005*3.8005*3.8005
02/16/2004 21:35:00*3.8005*3.8005*3.8005*3.8005
02/16/2004 21:40:00*3.8005*3.8005*3.8005*3.8005
02/16/2004 21:45:00*3.8005*3.8005*3.8005*3.8005
02/16/2004 21:50:00*3.8005*3.8005*3.8005*3.8005
02/16/2004 21:55:00*3.8005*3.8005*3.8005*3.8005
02/16/2004 22:00:00*3.8005*3.8005*3.8005*3.8005
02/16/2004 22:05:00*3.8033*3.8033*3.8033*3.8005
02/16/2004 22:10:00*3.8033*3.8033*3.8033*3.8033
02/16/2004 22:15:00*3.8033*3.8033*3.8033*3.8033
02/16/2004 22:20:00*3.8033*3.8033*3.8033*3.8033
02/16/2004 22:25:00*3.8033*3.8033*3.8033*3.8033
02/16/2004 22:30:00*3.8033*3.8033*3.8033*3.8033
02/16/2004 22:35:00*3.8033*3.8033*3.8033*3.8033
02/16/2004 22:40:00*3.8033*3.8033*3.8033*3.8033
02/16/2004 22:45:00*3.8033*3.8033*3.8033*3.8033
02/16/2004 22:50:00*3.8033*3.8033*3.8033*3.8033
02/16/2004 22:55:00*3.8033*3.8033*3.8033*3.8033
02/16/2004 23:00:00*3.8033*3.8033*3.8033*3.8033
02/16/2004 23:05:00*3.8033*3.8033*3.8033*3.8033
02/16/2004 23:10:00*3.8033*3.8033*3.8033*3.8033
02/16/2004 23:15:00*3.8033*3.8033*3.8033*3.8033
02/16/2004 23:20:00*3.8033*3.8033*3.8033*3.8033
02/16/2004 23:25:00*3.8033*3.8033*3.8033*3.8033
02/16/2004 23:30:00*3.8033*3.8033*3.8033*3.8033
02/16/2004 23:35:00*3.8033*3.8033*3.8033*3.8033
02/16/2004 23:40:00*3.8033*3.8033*3.8033*3.8033
02/16/2004 23:45:00*3.8033*3.8033*3.8033*3.8033
02/16/2004 23:50:00*3.8033*3.8033*3.8033*3.8033
02/16/2004 23:55:00*3.8033*3.8033*3.8033*3.8033
02/17/2004 00:00:00*3.8033*3.8033*3.8033*3.8033
02/17/2004 00:05:00*3.803*3.803*3.8033*3.803
02/17/2004 00:10:00*3.803*3.803*3.803*3.803
02/17/2004 00:15:00*3.803*3.803*3.803*3.803
02/17/2004 00:20:00*3.803*3.803*3.803*3.803
02/17/2004 00:25:00*3.803*3.803*3.803*3.803
02/17/2004 00:30:00*3.803*3.803*3.803*3.803
02/17/2004 00:35:00*3.803*3.803*3.803*3.803
02/17/2004 00:40:00*3.803*3.803*3.803*3.803
02/17/2004 00:45:00*3.803*3.8049*3.814*3.8021
02/17/2004 00:50:00*3.814*3.814*3.814*3.8032
02/17/2004 00:55:00*3.8027*3.817*3.8195*3.8027
02/17/2004 01:00:00*3.817*3.817*3.817*3.817
02/17/2004 01:05:00*3.817*3.817*3.817*3.817
02/17/2004 01:10:00*3.817*3.817*3.817*3.817
02/17/2004 01:15:00*3.8074*3.8029*3.817*3.8029
02/17/2004 01:20:00*3.8029*3.8029*3.8029*3.8029
02/17/2004 01:25:00*3.8025*3.8035*3.809*3.8025
02/17/2004 01:30:00*3.803*3.817*3.817*3.803
02/17/2004 01:35:00*3.817*3.8155*3.8195*3.8128
02/17/2004 01:40:00*3.8155*3.8062*3.8155*3.8062
02/17/2004 01:45:00*3.8*3.8088*3.8088*3.8
02/17/2004 01:50:00*3.8088*3.8045*3.8132*3.8045
02/17/2004 01:55:00*3.8087*3.817*3.817*3.8045
02/17/2004 02:00:00*3.817*3.80375*3.817*3.80375
02/17/2004 02:05:00*3.80375*3.8077*3.8077*3.80375
02/17/2004 02:10:00*3.8077*3.8026*3.8077*3.8015
02/17/2004 02:15:00*3.7992*3.7936*3.8026*3.7935
02/17/2004 02:20:00*3.793*3.792*3.7936*3.792
02/17/2004 02:25:00*3.7921*3.792*3.7925*3.785
02/17/2004 02:30:00*3.7921*3.7845*3.794*3.7845
02/17/2004 02:35:00*3.79075*3.7903*3.7908*3.7845
02/17/2004 02:40:00*3.7887*3.7865*3.7903*3.7865
02/17/2004 02:45:00*3.787*3.79*3.79*3.7865
02/17/2004 02:50:00*3.79*3.7895*3.79*3.7895
02/17/2004 02:55:00*3.79*3.7875*3.7905*3.7875
02/17/2004 03:00:00*3.7886*3.7879*3.7905*3.7865
02/17/2004 03:05:00*3.7875*3.7875*3.789*3.7875
02/17/2004 03:10:00*3.7885*3.789*3.789*3.7875
02/17/2004 03:15:00*3.7895*3.7895*3.7895*3.789
02/17/2004 03:20:00*3.791*3.7885*3.791*3.788
02/17/2004 03:25:00*3.7888*3.7903*3.7903*3.7885
02/17/2004 03:30:00*3.7902*3.7885*3.7903*3.788
02/17/2004 03:35:00*3.788*3.7874*3.7888*3.7874
02/17/2004 03:40:00*3.7884*3.7892*3.792*3.787
02/17/2004 03:45:00*3.789*3.7865*3.7892*3.7858
02/17/2004 03:50:00*3.7872*3.7885*3.7885*3.7852
02/17/2004 03:55:00*3.788*3.7857*3.7885*3.7855
02/17/2004 04:00:00*3.7856*3.7875*3.788*3.7852
02/17/2004 04:05:00*3.7868*3.7868*3.7875*3.7865
02/17/2004 04:10:00*3.7868*3.7882*3.7882*3.7868
02/17/2004 04:15:00*3.788*3.789*3.7899*3.788
02/17/2004 04:20:00*3.789*3.789*3.7908*3.7883
02/17/2004 04:25:00*3.7892*3.7884*3.7892*3.786
02/17/2004 04:30:00*3.7887*3.7908*3.79275*3.788
02/17/2004 04:35:00*3.791*3.791*3.791*3.7908
02/17/2004 04:40:00*3.7908*3.7908*3.791*3.7907
02/17/2004 04:45:00*3.7908*3.7895*3.791*3.788
02/17/2004 04:50:00*3.7895*3.7892*3.79*3.788
02/17/2004 04:55:00*3.7893*3.79*3.79*3.789
02/17/2004 05:00:00*3.7895*3.79*3.791*3.7895
02/17/2004 05:05:00*3.79*3.7926*3.7928*3.7893
02/17/2004 05:10:00*3.7926*3.793*3.7935*3.7911
02/17/2004 05:15:00*3.7925*3.7931*3.7935*3.7925
02/17/2004 05:20:00*3.7929*3.794*3.794*3.7925
02/17/2004 05:25:00*3.794*3.793*3.794*3.793
02/17/2004 05:30:00*3.793*3.7925*3.793*3.7925
02/17/2004 05:35:00*3.793*3.793*3.793*3.7925
02/17/2004 05:40:00*3.7923*3.793*3.7935*3.7915
02/17/2004 05:45:00*3.793*3.7932*3.7935*3.793
02/17/2004 05:50:00*3.7933*3.789*3.7935*3.789
02/17/2004 05:55:00*3.7891*3.7888*3.7913*3.7885
02/17/2004 06:00:00*3.7899*3.787*3.7905*3.787
02/17/2004 06:05:00*3.7881*3.7873*3.7905*3.7865
02/17/2004 06:10:00*3.787*3.787*3.788*3.7865
02/17/2004 06:15:00*3.787*3.7865*3.7895*3.7855
02/17/2004 06:20:00*3.7877*3.789*3.789*3.7865
02/17/2004 06:25:00*3.7899*3.7883*3.79*3.7878
02/17/2004 06:30:00*3.7883*3.7908*3.7935*3.7856
02/17/2004 06:35:00*3.7908*3.7886*3.791*3.7885
02/17/2004 06:40:00*3.7893*3.7938*3.7938*3.7885
02/17/2004 06:45:00*3.7938*3.7935*3.7945*3.7933
02/17/2004 06:50:00*3.794*3.7935*3.794*3.7923
02/17/2004 06:55:00*3.7935*3.7916*3.7935*3.7912
02/17/2004 07:00:00*3.7915*3.7915*3.7933*3.7905
02/17/2004 07:05:00*3.7939*3.7954*3.7971*3.7915
02/17/2004 07:10:00*3.793*3.795*3.7965*3.793
02/17/2004 07:15:00*3.7948*3.7944*3.795*3.7928
02/17/2004 07:20:00*3.7931*3.7935*3.7944*3.78975
02/17/2004 07:25:00*3.7932*3.793*3.7935*3.792
02/17/2004 07:30:00*3.793*3.793*3.7933*3.793
02/17/2004 07:35:00*3.7915*3.7915*3.793*3.7915
02/17/2004 07:40:00*3.7922*3.7935*3.7935*3.7915
02/17/2004 07:45:00*3.7935*3.791*3.7958*3.7882
02/17/2004 07:50:00*3.7921*3.7915*3.7925*3.7907
02/17/2004 07:55:00*3.7918*3.7928*3.7929*3.7915
02/17/2004 08:00:00*3.7931*3.7928*3.7933*3.7925
02/17/2004 08:05:00*3.7925*3.7909*3.7928*3.7907
02/17/2004 08:10:00*3.791*3.7885*3.7925*3.7875
02/17/2004 08:15:00*3.7885*3.7885*3.789*3.787
02/17/2004 08:20:00*3.7887*3.7907*3.791*3.7875
02/17/2004 08:25:00*3.7907*3.789*3.7925*3.7885
02/17/2004 08:30:00*3.788*3.78725*3.7913*3.78725
02/17/2004 08:35:00*3.7874*3.7893*3.7915*3.78725
02/17/2004 08:40:00*3.788*3.7905*3.791*3.788
02/17/2004 08:45:00*3.7903*3.787*3.7905*3.7852
02/17/2004 08:50:00*3.7865*3.7878*3.7878*3.7865
02/17/2004 08:55:00*3.789*3.7892*3.7904*3.7878
02/17/2004 09:00:00*3.7895*3.7921*3.7922*3.7892
02/17/2004 09:05:00*3.792*3.7978*3.7988*3.792
02/17/2004 09:10:00*3.798*3.7928*3.798*3.79075
02/17/2004 09:15:00*3.793*3.7925*3.7938*3.7907
02/17/2004 09:20:00*3.793*3.7918*3.793*3.7875
02/17/2004 09:25:00*3.7915*3.7912*3.7924*3.791
02/17/2004 09:30:00*3.7912*3.7912*3.7912*3.7912
02/17/2004 09:35:00*3.7925*3.792*3.7925*3.7912
02/17/2004 09:40:00*3.7915*3.7925*3.7925*3.7915
02/17/2004 09:45:00*3.7935*3.795*3.7961*3.7925
02/17/2004 09:50:00*3.7944*3.795*3.7953*3.7943
02/17/2004 09:55:00*3.794*3.7943*3.795*3.7925
02/17/2004 10:00:00*3.7934*3.793*3.7943*3.7915
02/17/2004 10:05:00*3.793*3.7927*3.7931*3.7926
02/17/2004 10:10:00*3.7928*3.7926*3.7928*3.7925
02/17/2004 10:15:00*3.7925*3.7925*3.7926*3.7907
02/17/2004 10:20:00*3.793*3.7928*3.793*3.7925
02/17/2004 10:25:00*3.793*3.7943*3.7958*3.7928
02/17/2004 10:30:00*3.7945*3.797*3.7973*3.7943
02/17/2004 10:35:00*3.797*3.7952*3.797*3.794
02/17/2004 10:40:00*3.7952*3.7938*3.7965*3.7925
02/17/2004 10:45:00*3.7938*3.7963*3.7963*3.7938
02/17/2004 10:50:00*3.7963*3.7962*3.7963*3.7962
02/17/2004 10:55:00*3.7965*3.797*3.7983*3.7962
02/17/2004 11:00:00*3.7981*3.8045*3.8045*3.797
02/17/2004 11:05:00*3.802*3.80225*3.8045*3.8019
02/17/2004 11:10:00*3.80375*3.8035*3.805*3.80025
02/17/2004 11:15:00*3.801*3.7985*3.8045*3.7985
02/17/2004 11:20:00*3.7985*3.7975*3.7985*3.7975
02/17/2004 11:25:00*3.7987*3.7985*3.7987*3.7975
02/17/2004 11:30:00*3.7995*3.7975*3.7995*3.7975
02/17/2004 11:35:00*3.797*3.793*3.7975*3.7915
02/17/2004 11:40:00*3.793*3.7945*3.7945*3.793
02/17/2004 11:45:00*3.795*3.795*3.795*3.7945
02/17/2004 11:50:00*3.7965*3.7965*3.7965*3.795
02/17/2004 11:55:00*3.795*3.797*3.797*3.795
02/17/2004 12:00:00*3.7958*3.7953*3.797*3.79425
02/17/2004 12:05:00*3.7943*3.7971*3.7971*3.7943
02/17/2004 12:10:00*3.7965*3.7943*3.7971*3.7943
02/17/2004 12:15:00*3.7943*3.7943*3.7943*3.7943
02/17/2004 12:20:00*3.7897*3.798*3.798*3.7888
02/17/2004 12:25:00*3.7943*3.7943*3.798*3.7943
02/17/2004 12:30:00*3.798*3.7865*3.798*3.7865
02/17/2004 12:35:00*3.789*3.7935*3.7935*3.7865
02/17/2004 12:40:00*3.7935*3.7935*3.803*3.7935
02/17/2004 12:45:00*3.7935*3.7935*3.7935*3.7935
02/17/2004 12:50:00*3.7935*3.7935*3.7935*3.7935
02/17/2004 12:55:00*3.7935*3.7935*3.7935*3.7935
02/17/2004 13:00:00*3.7935*3.7935*3.7935*3.7935
02/17/2004 13:05:00*3.7935*3.7935*3.7935*3.7935
02/17/2004 13:10:00*3.7935*3.7935*3.7935*3.7935
02/17/2004 13:15:00*3.7935*3.7935*3.7935*3.7935
02/17/2004 13:20:00*3.7935*3.7935*3.7935*3.7935
02/17/2004 13:25:00*3.7935*3.7935*3.7935*3.7935
02/17/2004 13:30:00*3.7935*3.7935*3.7935*3.7935
02/17/2004 13:35:00*3.7935*3.7935*3.7935*3.7935
02/17/2004 13:40:00*3.7935*3.7935*3.7935*3.7935
02/17/2004 13:45:00*3.7935*3.7935*3.7935*3.7935
02/17/2004 13:50:00*3.7935*3.7935*3.7935*3.7935
02/17/2004 13:55:00*3.7935*3.7935*3.7935*3.7935
02/17/2004 14:00:00*3.7935*3.7935*3.7935*3.7935
02/17/2004 14:05:00*3.794*3.796*3.796*3.7935
02/17/2004 14:10:00*3.796*3.796*3.796*3.796
02/17/2004 14:15:00*3.7971*3.7971*3.7971*3.796
02/17/2004 14:20:00*3.7969*3.7958*3.7971*3.7958
02/17/2004 14:25:00*3.788*3.788*3.7958*3.788
02/17/2004 14:30:00*3.7936*3.7948*3.7948*3.788
02/17/2004 14:35:00*3.7977*3.7977*3.7977*3.7948
02/17/2004 14:40:00*3.7971*3.7953*3.7977*3.7953
02/17/2004 14:45:00*3.7966*3.7966*3.7966*3.7953
02/17/2004 14:50:00*3.796*3.796*3.7966*3.796
02/17/2004 14:55:00*3.7962*3.7959*3.7962*3.7959
02/17/2004 15:00:00*3.7956*3.7956*3.7959*3.7956
02/17/2004 15:05:00*3.7951*3.7951*3.7956*3.7951
02/17/2004 15:10:00*3.7956*3.7956*3.7956*3.7951
02/17/2004 15:15:00*3.7945*3.7972*3.7972*3.7945
02/17/2004 15:20:00*3.7965*3.7967*3.7982*3.7965
02/17/2004 15:25:00*3.7946*3.7972*3.7972*3.7946
02/17/2004 15:30:00*3.7972*3.7972*3.7972*3.7972
02/17/2004 15:35:00*3.7945*3.7945*3.7972*3.7945
02/17/2004 15:40:00*3.7954*3.796*3.796*3.7945
02/17/2004 15:45:00*3.7962*3.8018*3.8018*3.796
02/17/2004 15:50:00*3.7964*3.7964*3.8018*3.7964
02/17/2004 15:55:00*3.79425*3.7943*3.7964*3.79425
02/17/2004 16:00:00*3.7958*3.7964*3.7964*3.7943
02/17/2004 16:05:00*3.7966*3.7964*3.7966*3.7964
02/17/2004 16:10:00*3.7964*3.7964*3.7964*3.7964
02/17/2004 16:15:00*3.7961*3.7961*3.7964*3.7961
02/17/2004 16:20:00*3.7961*3.7961*3.7961*3.7961
02/17/2004 16:25:00*3.7961*3.7961*3.7961*3.7961
02/17/2004 16:30:00*3.7958*3.7961*3.7961*3.7958
02/17/2004 16:35:00*3.7961*3.7961*3.7961*3.7961
02/17/2004 16:40:00*3.7964*3.7964*3.7964*3.7961
02/17/2004 16:45:00*3.7965*3.7968*3.7968*3.7964
02/17/2004 16:50:00*3.7973*3.7973*3.7973*3.7968
02/17/2004 16:55:00*3.7973*3.7973*3.7973*3.7973
02/17/2004 17:00:00*3.7965*3.7965*3.7973*3.7965
