02/15/2004 17:10:00*3.8115*3.8115*3.8115*3.8115
02/15/2004 17:15:00*3.8115*3.8115*3.8115*3.8115
02/15/2004 17:20:00*3.8115*3.8115*3.8115*3.8115
02/15/2004 17:25:00*3.8115*3.8115*3.8115*3.8115
02/15/2004 17:30:00*3.8115*3.8115*3.8115*3.8115
02/15/2004 17:35:00*3.8115*3.8115*3.8115*3.8115
02/15/2004 17:40:00*3.8115*3.8115*3.8115*3.8115
02/15/2004 17:45:00*3.8115*3.8115*3.8115*3.8115
02/15/2004 17:50:00*3.8115*3.8115*3.8115*3.8115
02/15/2004 17:55:00*3.8115*3.8115*3.8115*3.8115
02/15/2004 18:00:00*3.8115*3.8115*3.8115*3.8115
02/15/2004 18:05:00*3.8115*3.8115*3.8115*3.8115
02/15/2004 18:10:00*3.8115*3.8115*3.8115*3.8115
02/15/2004 18:15:00*3.8115*3.8115*3.8115*3.8115
02/15/2004 18:20:00*3.8115*3.8115*3.8115*3.8115
02/15/2004 18:25:00*3.8115*3.8115*3.8115*3.8115
02/15/2004 18:30:00*3.8115*3.8115*3.8115*3.8115
02/15/2004 18:35:00*3.8115*3.8115*3.8115*3.8115
02/15/2004 18:40:00*3.8115*3.8115*3.8115*3.8115
02/15/2004 18:45:00*3.8115*3.8115*3.8115*3.8115
02/15/2004 18:50:00*3.8115*3.8115*3.8115*3.8115
02/15/2004 18:55:00*3.8115*3.8115*3.8115*3.8115
02/15/2004 19:00:00*3.8115*3.8115*3.8115*3.8115
02/15/2004 19:05:00*3.8115*3.8065*3.8115*3.8065
02/15/2004 19:10:00*3.8065*3.8065*3.8065*3.8065
02/15/2004 19:15:00*3.8065*3.8065*3.8065*3.8065
02/15/2004 19:20:00*3.8065*3.8065*3.8065*3.8065
02/15/2004 19:25:00*3.8065*3.8065*3.8065*3.8065
02/15/2004 19:30:00*3.8065*3.8065*3.8065*3.8065
02/15/2004 19:35:00*3.8065*3.8065*3.8065*3.8065
02/15/2004 19:40:00*3.8065*3.8065*3.8065*3.8065
02/15/2004 19:45:00*3.8065*3.8065*3.8065*3.8065
02/15/2004 19:50:00*3.8065*3.8065*3.8065*3.8065
02/15/2004 19:55:00*3.8065*3.8065*3.8065*3.8065
02/15/2004 20:00:00*3.8065*3.8065*3.8065*3.8065
02/15/2004 20:05:00*3.8065*3.8065*3.8065*3.8065
02/15/2004 20:10:00*3.8065*3.8065*3.8065*3.8065
02/15/2004 20:15:00*3.8065*3.8065*3.8065*3.8065
02/15/2004 20:20:00*3.8065*3.8065*3.8065*3.8065
02/15/2004 20:25:00*3.8065*3.8065*3.8065*3.8065
02/15/2004 20:30:00*3.8065*3.8065*3.8065*3.8065
02/15/2004 20:35:00*3.8065*3.8065*3.8065*3.8065
02/15/2004 20:40:00*3.8065*3.8065*3.8065*3.8065
02/15/2004 20:45:00*3.8065*3.8065*3.8065*3.8065
02/15/2004 20:50:00*3.8065*3.8065*3.8065*3.8065
02/15/2004 20:55:00*3.8065*3.8065*3.8065*3.8065
02/15/2004 21:00:00*3.8065*3.8065*3.8065*3.8065
02/15/2004 21:05:00*3.8065*3.8065*3.8065*3.8065
02/15/2004 21:10:00*3.8065*3.8065*3.8065*3.8065
02/15/2004 21:15:00*3.8065*3.8065*3.8065*3.8065
02/15/2004 21:20:00*3.8065*3.8065*3.8065*3.8065
02/15/2004 21:25:00*3.8065*3.8065*3.8065*3.8065
02/15/2004 21:30:00*3.8065*3.8065*3.8065*3.8065
02/15/2004 21:35:00*3.8065*3.8065*3.8065*3.8065
02/15/2004 21:40:00*3.8065*3.8065*3.8065*3.8065
02/15/2004 21:45:00*3.8065*3.8065*3.8065*3.8065
02/15/2004 21:50:00*3.8065*3.8065*3.8065*3.8065
02/15/2004 21:55:00*3.8065*3.8065*3.8065*3.8065
02/15/2004 22:00:00*3.8065*3.8065*3.8065*3.8065
02/15/2004 22:05:00*3.8065*3.8065*3.8065*3.8065
02/15/2004 22:10:00*3.8065*3.8065*3.8065*3.8065
02/15/2004 22:15:00*3.8065*3.8065*3.8065*3.8065
02/15/2004 22:20:00*3.8065*3.8065*3.8065*3.8065
02/15/2004 22:25:00*3.8065*3.8065*3.8065*3.8065
02/15/2004 22:30:00*3.8065*3.8065*3.8065*3.8065
02/15/2004 22:35:00*3.8065*3.8065*3.8065*3.8065
02/15/2004 22:40:00*3.8065*3.8065*3.8065*3.8065
02/15/2004 22:45:00*3.8065*3.8065*3.8065*3.8065
02/15/2004 22:50:00*3.8065*3.8065*3.8065*3.8065
02/15/2004 22:55:00*3.8065*3.8065*3.8065*3.8065
02/15/2004 23:00:00*3.8065*3.8065*3.8065*3.8065
02/15/2004 23:05:00*3.8065*3.8065*3.8065*3.8065
02/15/2004 23:10:00*3.8065*3.8065*3.8065*3.8065
02/15/2004 23:15:00*3.8065*3.8065*3.8065*3.8065
02/15/2004 23:20:00*3.8065*3.8065*3.8065*3.8065
02/15/2004 23:25:00*3.8065*3.8065*3.8065*3.8065
02/15/2004 23:30:00*3.8065*3.8065*3.8065*3.8065
02/15/2004 23:35:00*3.8065*3.8065*3.8065*3.8065
02/15/2004 23:40:00*3.8065*3.8065*3.8065*3.8065
02/15/2004 23:45:00*3.8065*3.8125*3.8125*3.8065
02/15/2004 23:50:00*3.8125*3.8125*3.8125*3.8125
02/15/2004 23:55:00*3.8125*3.8125*3.8125*3.8125
02/16/2004 00:00:00*3.8125*3.8125*3.8125*3.8125
02/16/2004 00:05:00*3.8185*3.8185*3.8185*3.8125
02/16/2004 00:10:00*3.8185*3.8185*3.8185*3.8185
02/16/2004 00:15:00*3.8185*3.8185*3.8185*3.8185
02/16/2004 00:20:00*3.8185*3.8185*3.8185*3.8185
02/16/2004 00:25:00*3.8185*3.8185*3.8185*3.8185
02/16/2004 00:30:00*3.8185*3.8185*3.8185*3.8185
02/16/2004 00:35:00*3.8185*3.8185*3.8185*3.8185
02/16/2004 00:40:00*3.8185*3.8185*3.8185*3.8185
02/16/2004 00:45:00*3.8185*3.8185*3.8185*3.8185
02/16/2004 00:50:00*3.8185*3.8185*3.8185*3.8185
02/16/2004 00:55:00*3.8185*3.8185*3.8185*3.8185
02/16/2004 01:00:00*3.8185*3.8185*3.8185*3.8185
02/16/2004 01:05:00*3.8185*3.8185*3.8185*3.8185
02/16/2004 01:10:00*3.8185*3.8185*3.8185*3.8185
02/16/2004 01:15:00*3.8185*3.8185*3.8185*3.8185
02/16/2004 01:20:00*3.8185*3.8185*3.8185*3.8185
02/16/2004 01:25:00*3.8185*3.8185*3.8185*3.8185
02/16/2004 01:30:00*3.8185*3.8185*3.8185*3.8185
02/16/2004 01:35:00*3.805*3.8134*3.8185*3.805
02/16/2004 01:40:00*3.805*3.8144*3.8185*3.805
02/16/2004 01:45:00*3.8092*3.8138*3.8144*3.8092
02/16/2004 01:50:00*3.8139*3.814*3.814*3.8138
02/16/2004 01:55:00*3.814*3.814*3.814*3.814
02/16/2004 02:00:00*3.8079*3.81*3.814*3.8079
02/16/2004 02:05:00*3.8098*3.807*3.811*3.807
02/16/2004 02:10:00*3.807*3.8128*3.8128*3.807
02/16/2004 02:15:00*3.8129*3.812*3.813*3.812
02/16/2004 02:20:00*3.812*3.8135*3.818*3.812
02/16/2004 02:25:00*3.8127*3.8135*3.8138*3.8127
02/16/2004 02:30:00*3.818*3.8123*3.818*3.8122
02/16/2004 02:35:00*3.8123*3.8123*3.8123*3.8123
02/16/2004 02:40:00*3.8125*3.8113*3.8132*3.8113
02/16/2004 02:45:00*3.8113*3.8124*3.8125*3.8112
02/16/2004 02:50:00*3.8125*3.8123*3.8135*3.812
02/16/2004 02:55:00*3.8121*3.812*3.8123*3.812
02/16/2004 03:00:00*3.812*3.8118*3.8135*3.8118
02/16/2004 03:05:00*3.8115*3.8103*3.8118*3.8071
02/16/2004 03:10:00*3.8101*3.8095*3.8103*3.8095
02/16/2004 03:15:00*3.8105*3.807*3.8105*3.80525
02/16/2004 03:20:00*3.8068*3.8045*3.807*3.8044
02/16/2004 03:25:00*3.8055*3.8033*3.8055*3.802
02/16/2004 03:30:00*3.8028*3.8031*3.8038*3.8028
02/16/2004 03:35:00*3.8035*3.8028*3.8055*3.8028
02/16/2004 03:40:00*3.8027*3.8025*3.8035*3.802
02/16/2004 03:45:00*3.8023*3.8017*3.8025*3.8
02/16/2004 03:50:00*3.801*3.8025*3.8047*3.801
02/16/2004 03:55:00*3.8026*3.8025*3.804*3.8025
02/16/2004 04:00:00*3.8028*3.8027*3.8028*3.8025
02/16/2004 04:05:00*3.8026*3.8025*3.8027*3.8025
02/16/2004 04:10:00*3.8025*3.8025*3.8025*3.8025
02/16/2004 04:15:00*3.8027*3.8023*3.8028*3.8023
02/16/2004 04:20:00*3.8023*3.8018*3.8023*3.8015
02/16/2004 04:25:00*3.8012*3.804*3.8075*3.8008
02/16/2004 04:30:00*3.8036*3.803*3.8055*3.8028
02/16/2004 04:35:00*3.803*3.8027*3.804*3.8027
02/16/2004 04:40:00*3.8031*3.8038*3.8047*3.8027
02/16/2004 04:45:00*3.8038*3.8048*3.8048*3.8038
02/16/2004 04:50:00*3.8048*3.8045*3.8048*3.804
02/16/2004 04:55:00*3.8043*3.805*3.805*3.804
02/16/2004 05:00:00*3.8045*3.8045*3.8055*3.803
02/16/2004 05:05:00*3.805*3.8053*3.8055*3.804
02/16/2004 05:10:00*3.8058*3.8073*3.808*3.8053
02/16/2004 05:15:00*3.8074*3.8082*3.809*3.8073
02/16/2004 05:20:00*3.8085*3.8081*3.809*3.8078
02/16/2004 05:25:00*3.8082*3.8085*3.8087*3.8081
02/16/2004 05:30:00*3.8083*3.809*3.809*3.8083
02/16/2004 05:35:00*3.809*3.809*3.811*3.8088
02/16/2004 05:40:00*3.809*3.8095*3.8095*3.8085
02/16/2004 05:45:00*3.8086*3.8093*3.8095*3.8075
02/16/2004 05:50:00*3.8095*3.8093*3.8098*3.80875
02/16/2004 05:55:00*3.8093*3.81*3.81*3.8093
02/16/2004 06:00:00*3.8108*3.8133*3.8135*3.81
02/16/2004 06:05:00*3.813*3.8133*3.8135*3.8118
02/16/2004 06:10:00*3.8135*3.814*3.8155*3.8133
02/16/2004 06:15:00*3.8145*3.8115*3.815*3.8102
02/16/2004 06:20:00*3.812*3.8112*3.8123*3.8112
02/16/2004 06:25:00*3.8133*3.8123*3.8133*3.807
02/16/2004 06:30:00*3.8122*3.8117*3.8131*3.8117
02/16/2004 06:35:00*3.8116*3.8115*3.8135*3.8112
02/16/2004 06:40:00*3.8115*3.8124*3.813*3.8115
02/16/2004 06:45:00*3.8125*3.8137*3.8143*3.8122
02/16/2004 06:50:00*3.8137*3.8135*3.814*3.8124
02/16/2004 06:55:00*3.8137*3.8135*3.8138*3.8129
02/16/2004 07:00:00*3.8135*3.8135*3.8135*3.8135
02/16/2004 07:05:00*3.8145*3.8135*3.8145*3.8135
02/16/2004 07:10:00*3.8135*3.8135*3.8135*3.8135
02/16/2004 07:15:00*3.813*3.813*3.8135*3.813
02/16/2004 07:20:00*3.8123*3.8112*3.813*3.811
02/16/2004 07:25:00*3.811*3.8108*3.8112*3.8092
02/16/2004 07:30:00*3.812*3.8109*3.812*3.8105
02/16/2004 07:35:00*3.8109*3.8105*3.8112*3.8105
02/16/2004 07:40:00*3.8105*3.8113*3.8113*3.8105
02/16/2004 07:45:00*3.811*3.811*3.8113*3.811
02/16/2004 07:50:00*3.811*3.811*3.811*3.811
02/16/2004 07:55:00*3.811*3.8118*3.813*3.811
02/16/2004 08:00:00*3.8118*3.8123*3.8123*3.8115
02/16/2004 08:05:00*3.8123*3.8119*3.8123*3.8117
02/16/2004 08:10:00*3.8119*3.8135*3.814*3.8119
02/16/2004 08:15:00*3.8137*3.8128*3.8137*3.8125
02/16/2004 08:20:00*3.813*3.813*3.8135*3.8128
02/16/2004 08:25:00*3.8134*3.8128*3.8134*3.8128
02/16/2004 08:30:00*3.8127*3.813*3.8133*3.812
02/16/2004 08:35:00*3.8139*3.813*3.8139*3.8125
02/16/2004 08:40:00*3.813*3.812*3.813*3.8113
02/16/2004 08:45:00*3.812*3.8135*3.8138*3.8116
02/16/2004 08:50:00*3.8125*3.8115*3.8135*3.8115
02/16/2004 08:55:00*3.8115*3.812*3.8125*3.8115
02/16/2004 09:00:00*3.8106*3.8128*3.8128*3.8105
02/16/2004 09:05:00*3.8129*3.8128*3.8133*3.8125
02/16/2004 09:10:00*3.8128*3.8135*3.8142*3.8123
02/16/2004 09:15:00*3.8136*3.8145*3.815*3.8132
02/16/2004 09:20:00*3.8147*3.8128*3.8147*3.8125
02/16/2004 09:25:00*3.8126*3.8141*3.8141*3.8123
02/16/2004 09:30:00*3.8138*3.814*3.8143*3.8138
02/16/2004 09:35:00*3.8142*3.8128*3.8143*3.8105
02/16/2004 09:40:00*3.8128*3.812*3.814*3.8108
02/16/2004 09:45:00*3.812*3.811*3.812*3.8107
02/16/2004 09:50:00*3.8108*3.8103*3.811*3.8077
02/16/2004 09:55:00*3.8101*3.809*3.8103*3.8075
02/16/2004 10:00:00*3.813*3.8088*3.813*3.8065
02/16/2004 10:05:00*3.8091*3.81*3.8103*3.8085
02/16/2004 10:10:00*3.8085*3.8074*3.81*3.8073
02/16/2004 10:15:00*3.8078*3.8077*3.8083*3.8074
02/16/2004 10:20:00*3.8077*3.806*3.8078*3.803
02/16/2004 10:25:00*3.8065*3.803*3.8065*3.803
02/16/2004 10:30:00*3.803*3.8053*3.806*3.8026
02/16/2004 10:35:00*3.8048*3.8035*3.8053*3.8035
02/16/2004 10:40:00*3.8036*3.8042*3.8053*3.8018
02/16/2004 10:45:00*3.8037*3.8025*3.805*3.802
02/16/2004 10:50:00*3.8023*3.802*3.8031*3.802
02/16/2004 10:55:00*3.8026*3.8012*3.8043*3.7981
02/16/2004 11:00:00*3.793*3.7989*3.8012*3.793
02/16/2004 11:05:00*3.7988*3.799*3.7998*3.79875
02/16/2004 11:10:00*3.7995*3.8*3.8*3.799
02/16/2004 11:15:00*3.80125*3.8006*3.8013*3.8
02/16/2004 11:20:00*3.8003*3.8002*3.8006*3.8002
02/16/2004 11:25:00*3.7997*3.8002*3.802*3.7997
02/16/2004 11:30:00*3.8*3.8002*3.8002*3.8
02/16/2004 11:35:00*3.7963*3.80325*3.80325*3.7946
02/16/2004 11:40:00*3.8034*3.7998*3.80375*3.7998
02/16/2004 11:45:00*3.7997*3.7987*3.7998*3.7987
02/16/2004 11:50:00*3.7987*3.804*3.804*3.7983
02/16/2004 11:55:00*3.804*3.804*3.81*3.804
02/16/2004 12:00:00*3.804*3.808*3.808*3.804
02/16/2004 12:05:00*3.805*3.805*3.808*3.805
02/16/2004 12:10:00*3.805*3.8075*3.8075*3.805
02/16/2004 12:15:00*3.8075*3.8075*3.8075*3.8075
02/16/2004 12:20:00*3.8075*3.8075*3.8075*3.8075
02/16/2004 12:25:00*3.8075*3.8075*3.8075*3.8075
02/16/2004 12:30:00*3.811*3.809*3.811*3.8075
02/16/2004 12:35:00*3.8075*3.809*3.809*3.8075
02/16/2004 12:40:00*3.803*3.809*3.809*3.803
02/16/2004 12:45:00*3.809*3.809*3.809*3.809
02/16/2004 12:50:00*3.809*3.809*3.809*3.809
02/16/2004 12:55:00*3.8075*3.8152*3.817*3.803
02/16/2004 13:00:00*3.8152*3.8152*3.8152*3.8152
02/16/2004 13:05:00*3.817*3.817*3.817*3.8152
02/16/2004 13:10:00*3.817*3.817*3.817*3.817
02/16/2004 13:15:00*3.817*3.817*3.817*3.817
02/16/2004 13:20:00*3.817*3.817*3.817*3.817
02/16/2004 13:25:00*3.817*3.817*3.817*3.817
02/16/2004 13:30:00*3.817*3.817*3.817*3.817
02/16/2004 13:35:00*3.817*3.817*3.817*3.817
02/16/2004 13:40:00*3.817*3.817*3.817*3.817
02/16/2004 13:45:00*3.817*3.817*3.817*3.817
02/16/2004 13:50:00*3.817*3.817*3.817*3.817
02/16/2004 13:55:00*3.817*3.817*3.817*3.817
02/16/2004 14:00:00*3.817*3.817*3.817*3.817
02/16/2004 14:05:00*3.817*3.817*3.817*3.817
02/16/2004 14:10:00*3.817*3.817*3.817*3.817
02/16/2004 14:15:00*3.817*3.817*3.817*3.817
02/16/2004 14:20:00*3.817*3.817*3.817*3.817
02/16/2004 14:25:00*3.817*3.817*3.817*3.817
02/16/2004 14:30:00*3.817*3.817*3.817*3.817
02/16/2004 14:35:00*3.81*3.805*3.817*3.805
02/16/2004 14:40:00*3.805*3.805*3.805*3.805
02/16/2004 14:45:00*3.805*3.805*3.805*3.805
02/16/2004 14:50:00*3.805*3.805*3.805*3.805
02/16/2004 14:55:00*3.805*3.805*3.805*3.805
02/16/2004 15:00:00*3.805*3.805*3.805*3.805
02/16/2004 15:05:00*3.805*3.805*3.805*3.805
02/16/2004 15:10:00*3.805*3.805*3.805*3.805
02/16/2004 15:15:00*3.805*3.805*3.805*3.805
02/16/2004 15:20:00*3.805*3.805*3.805*3.805
02/16/2004 15:25:00*3.805*3.805*3.805*3.805
02/16/2004 15:30:00*3.805*3.805*3.805*3.805
02/16/2004 15:35:00*3.805*3.805*3.805*3.805
02/16/2004 15:40:00*3.805*3.805*3.805*3.805
02/16/2004 15:45:00*3.805*3.805*3.805*3.805
02/16/2004 15:50:00*3.805*3.805*3.805*3.805
02/16/2004 15:55:00*3.805*3.805*3.805*3.805
02/16/2004 16:00:00*3.805*3.805*3.805*3.805
02/16/2004 16:05:00*3.805*3.805*3.805*3.805
02/16/2004 16:10:00*3.805*3.805*3.805*3.805
02/16/2004 16:15:00*3.805*3.805*3.805*3.805
02/16/2004 16:20:00*3.805*3.805*3.805*3.805
02/16/2004 16:25:00*3.805*3.805*3.805*3.805
02/16/2004 16:30:00*3.805*3.805*3.805*3.805
02/16/2004 16:35:00*3.805*3.805*3.805*3.805
02/16/2004 16:40:00*3.805*3.805*3.805*3.805
02/16/2004 16:45:00*3.805*3.805*3.805*3.805
02/16/2004 16:50:00*3.805*3.805*3.805*3.805
02/16/2004 16:55:00*3.805*3.805*3.805*3.805
02/16/2004 17:00:00*3.805*3.805*3.805*3.805
