02/12/2004 17:05:00*3.8176*3.8176*3.8176*3.8176
02/12/2004 17:10:00*3.81305*3.81305*3.8176*3.81305
02/12/2004 17:15:00*3.81305*3.81305*3.81305*3.81305
02/12/2004 17:20:00*3.81305*3.81305*3.81305*3.81305
02/12/2004 17:25:00*3.81305*3.81305*3.81305*3.81305
02/12/2004 17:30:00*3.81305*3.81305*3.81305*3.81305
02/12/2004 17:35:00*3.81305*3.81305*3.81305*3.81305
02/12/2004 17:40:00*3.81305*3.81305*3.81305*3.81305
02/12/2004 17:45:00*3.81305*3.81305*3.81305*3.81305
02/12/2004 17:50:00*3.81305*3.81305*3.81305*3.81305
02/12/2004 17:55:00*3.81305*3.81305*3.81305*3.81305
02/12/2004 18:00:00*3.81305*3.81305*3.81305*3.81305
02/12/2004 18:05:00*3.81305*3.81305*3.81305*3.81305
02/12/2004 18:10:00*3.81305*3.81305*3.81305*3.81305
02/12/2004 18:15:00*3.81305*3.81305*3.81305*3.81305
02/12/2004 18:20:00*3.81305*3.81305*3.81305*3.81305
02/12/2004 18:25:00*3.81305*3.81305*3.81305*3.81305
02/12/2004 18:30:00*3.81305*3.81305*3.81305*3.81305
02/12/2004 18:35:00*3.81305*3.81305*3.81305*3.81305
02/12/2004 18:40:00*3.81305*3.81305*3.81305*3.81305
02/12/2004 18:45:00*3.81305*3.81305*3.81305*3.81305
02/12/2004 18:50:00*3.81305*3.81305*3.81305*3.81305
02/12/2004 18:55:00*3.81305*3.81305*3.81305*3.81305
02/12/2004 19:00:00*3.81305*3.81305*3.81305*3.81305
02/12/2004 19:05:00*3.81305*3.81305*3.81305*3.81305
02/12/2004 19:10:00*3.81305*3.81305*3.81305*3.81305
02/12/2004 19:15:00*3.81305*3.81305*3.81305*3.81305
02/12/2004 19:20:00*3.81305*3.81305*3.81305*3.81305
02/12/2004 19:25:00*3.81305*3.81305*3.81305*3.81305
02/12/2004 19:30:00*3.81305*3.81305*3.81305*3.81305
02/12/2004 19:35:00*3.81305*3.81305*3.81305*3.81305
02/12/2004 19:40:00*3.81305*3.81305*3.81305*3.81305
02/12/2004 19:45:00*3.81305*3.81305*3.81305*3.81305
02/12/2004 19:50:00*3.81305*3.81305*3.81305*3.81305
02/12/2004 19:55:00*3.81305*3.81305*3.81305*3.81305
02/12/2004 20:00:00*3.81305*3.81305*3.81305*3.81305
02/12/2004 20:05:00*3.81305*3.81305*3.81305*3.81305
02/12/2004 20:10:00*3.81305*3.81305*3.81305*3.81305
02/12/2004 20:15:00*3.81305*3.81305*3.81305*3.81305
02/12/2004 20:20:00*3.81305*3.81305*3.81305*3.81305
02/12/2004 20:25:00*3.81305*3.81305*3.81305*3.81305
02/12/2004 20:30:00*3.81305*3.81305*3.81305*3.81305
02/12/2004 20:35:00*3.81305*3.81305*3.81305*3.81305
02/12/2004 20:40:00*3.81305*3.81305*3.81305*3.81305
02/12/2004 20:45:00*3.81305*3.81305*3.81305*3.81305
02/12/2004 20:50:00*3.81305*3.81305*3.81305*3.81305
02/12/2004 20:55:00*3.81305*3.81305*3.81305*3.81305
02/12/2004 21:00:00*3.81305*3.81305*3.81305*3.81305
02/12/2004 21:05:00*3.81305*3.81305*3.81305*3.81305
02/12/2004 21:10:00*3.81305*3.81305*3.81305*3.81305
02/12/2004 21:15:00*3.81305*3.81305*3.81305*3.81305
02/12/2004 21:20:00*3.81305*3.81305*3.81305*3.81305
02/12/2004 21:25:00*3.81305*3.81305*3.81305*3.81305
02/12/2004 21:30:00*3.81305*3.81305*3.81305*3.81305
02/12/2004 21:35:00*3.81305*3.81305*3.81305*3.81305
02/12/2004 21:40:00*3.81305*3.81305*3.81305*3.81305
02/12/2004 21:45:00*3.81305*3.81305*3.81305*3.81305
02/12/2004 21:50:00*3.81305*3.81305*3.81305*3.81305
02/12/2004 21:55:00*3.81305*3.81305*3.81305*3.81305
02/12/2004 22:00:00*3.81305*3.81305*3.81305*3.81305
02/12/2004 22:05:00*3.81305*3.81305*3.81305*3.81305
02/12/2004 22:10:00*3.81305*3.81305*3.81305*3.81305
02/12/2004 22:15:00*3.81305*3.81305*3.81305*3.81305
02/12/2004 22:20:00*3.81305*3.81305*3.81305*3.81305
02/12/2004 22:25:00*3.81305*3.81305*3.81305*3.81305
02/12/2004 22:30:00*3.81305*3.81305*3.81305*3.81305
02/12/2004 22:35:00*3.81305*3.81305*3.81305*3.81305
02/12/2004 22:40:00*3.81305*3.81305*3.81305*3.81305
02/12/2004 22:45:00*3.81305*3.81305*3.81305*3.81305
02/12/2004 22:50:00*3.81305*3.81305*3.81305*3.81305
02/12/2004 22:55:00*3.81305*3.81305*3.81305*3.81305
02/12/2004 23:00:00*3.81305*3.81305*3.81305*3.81305
02/12/2004 23:05:00*3.81305*3.81305*3.81305*3.81305
02/12/2004 23:10:00*3.81305*3.81305*3.81305*3.81305
02/12/2004 23:15:00*3.81305*3.81305*3.81305*3.81305
02/12/2004 23:20:00*3.81305*3.81305*3.81305*3.81305
02/12/2004 23:25:00*3.81305*3.81305*3.81305*3.81305
02/12/2004 23:30:00*3.81305*3.81305*3.81305*3.81305
02/12/2004 23:35:00*3.81305*3.81305*3.81305*3.81305
02/12/2004 23:40:00*3.81305*3.81305*3.81305*3.81305
02/12/2004 23:45:00*3.81305*3.81305*3.81305*3.81305
02/12/2004 23:50:00*3.81305*3.81305*3.81305*3.81305
02/12/2004 23:55:00*3.81305*3.81305*3.81305*3.81305
02/13/2004 00:00:00*3.81305*3.81305*3.81305*3.81305
02/13/2004 00:05:00*3.81305*3.81305*3.81305*3.81305
02/13/2004 00:10:00*3.81305*3.81305*3.81305*3.81305
02/13/2004 00:15:00*3.81305*3.81305*3.81305*3.81305
02/13/2004 00:20:00*3.81305*3.81305*3.81305*3.81305
02/13/2004 00:25:00*3.81305*3.81305*3.81305*3.81305
02/13/2004 00:30:00*3.81305*3.81305*3.81305*3.81305
02/13/2004 00:35:00*3.81305*3.81305*3.81305*3.81305
02/13/2004 00:40:00*3.81305*3.81305*3.81305*3.81305
02/13/2004 00:45:00*3.81305*3.81305*3.81305*3.81305
02/13/2004 00:50:00*3.81305*3.81305*3.81305*3.81305
02/13/2004 00:55:00*3.81305*3.81305*3.81305*3.81305
02/13/2004 01:00:00*3.81305*3.81305*3.81305*3.81305
02/13/2004 01:05:00*3.81305*3.81305*3.81305*3.81305
02/13/2004 01:10:00*3.81305*3.81305*3.81305*3.81305
02/13/2004 01:15:00*3.81305*3.81305*3.81305*3.81305
02/13/2004 01:20:00*3.81305*3.81305*3.81305*3.81305
02/13/2004 01:25:00*3.81305*3.81305*3.81305*3.81305
02/13/2004 01:30:00*3.81305*3.81305*3.81305*3.81305
02/13/2004 01:35:00*3.81*3.8018*3.81305*3.8018
02/13/2004 01:40:00*3.8018*3.8*3.8018*3.8
02/13/2004 01:45:00*3.8*3.8*3.8*3.8
02/13/2004 01:50:00*3.8*3.8*3.8*3.8
02/13/2004 01:55:00*3.8*3.8*3.8*3.8
02/13/2004 02:00:00*3.8*3.8*3.8*3.8
02/13/2004 02:05:00*3.8*3.8013*3.8053*3.8
02/13/2004 02:10:00*3.8*3.8012*3.8013*3.8
02/13/2004 02:15:00*3.8013*3.8013*3.8013*3.8012
02/13/2004 02:20:00*3.801*3.8025*3.8039*3.801
02/13/2004 02:25:00*3.8032*3.7965*3.8075*3.7965
02/13/2004 02:30:00*3.798*3.8015*3.8015*3.7965
02/13/2004 02:35:00*3.8025*3.8*3.8025*3.8
02/13/2004 02:40:00*3.802*3.799*3.8025*3.7985
02/13/2004 02:45:00*3.795*3.80105*3.80155*3.795
02/13/2004 02:50:00*3.80105*3.8003*3.80155*3.7993
02/13/2004 02:55:00*3.8013*3.8018*3.802*3.8003
02/13/2004 03:00:00*3.8017*3.8025*3.8025*3.8
02/13/2004 03:05:00*3.8022*3.8018*3.8025*3.8017
02/13/2004 03:10:00*3.8014*3.802*3.8025*3.801
02/13/2004 03:15:00*3.8025*3.8021*3.8025*3.8015
02/13/2004 03:20:00*3.8025*3.802*3.8025*3.8015
02/13/2004 03:25:00*3.8017*3.8022*3.8023*3.8016
02/13/2004 03:30:00*3.802*3.8003*3.8022*3.8003
02/13/2004 03:35:00*3.8011*3.7995*3.8021*3.7995
02/13/2004 03:40:00*3.8018*3.803*3.8043*3.7995
02/13/2004 03:45:00*3.8032*3.8035*3.8035*3.802
02/13/2004 03:50:00*3.803*3.8024*3.8035*3.8015
02/13/2004 03:55:00*3.8023*3.8023*3.8024*3.8023
02/13/2004 04:00:00*3.8023*3.8035*3.8035*3.8023
02/13/2004 04:05:00*3.8027*3.802*3.8035*3.802
02/13/2004 04:10:00*3.802*3.8025*3.8035*3.802
02/13/2004 04:15:00*3.8028*3.802*3.8028*3.8015
02/13/2004 04:20:00*3.8013*3.801*3.8023*3.801
02/13/2004 04:25:00*3.8013*3.7998*3.8018*3.7998
02/13/2004 04:30:00*3.7995*3.7991*3.8*3.7987
02/13/2004 04:35:00*3.7988*3.796*3.8013*3.795
02/13/2004 04:40:00*3.7975*3.798*3.7984*3.7945
02/13/2004 04:45:00*3.797*3.7993*3.8007*3.797
02/13/2004 04:50:00*3.799*3.795*3.7993*3.7935
02/13/2004 04:55:00*3.7953*3.795*3.7961*3.7938
02/13/2004 05:00:00*3.7955*3.799*3.7993*3.7928
02/13/2004 05:05:00*3.7993*3.7954*3.7996*3.7945
02/13/2004 05:10:00*3.7944*3.793*3.7967*3.793
02/13/2004 05:15:00*3.7923*3.7902*3.793*3.79
02/13/2004 05:20:00*3.7898*3.7916*3.7916*3.7895
02/13/2004 05:25:00*3.792*3.7905*3.792*3.7905
02/13/2004 05:30:00*3.7917*3.7935*3.7936*3.7903
02/13/2004 05:35:00*3.7925*3.791*3.7935*3.7888
02/13/2004 05:40:00*3.7914*3.7925*3.7925*3.791
02/13/2004 05:45:00*3.7917*3.791*3.7925*3.7902
02/13/2004 05:50:00*3.791*3.7883*3.791*3.7877
02/13/2004 05:55:00*3.7885*3.7906*3.7913*3.7883
02/13/2004 06:00:00*3.791*3.7904*3.7913*3.7895
02/13/2004 06:05:00*3.7905*3.79*3.791*3.7887
02/13/2004 06:10:00*3.79*3.7918*3.7926*3.7895
02/13/2004 06:15:00*3.7917*3.791*3.7923*3.7903
02/13/2004 06:20:00*3.791*3.7903*3.793*3.7902
02/13/2004 06:25:00*3.791*3.792*3.792*3.7903
02/13/2004 06:30:00*3.791*3.7893*3.792*3.7893
02/13/2004 06:35:00*3.7893*3.788*3.7903*3.788
02/13/2004 06:40:00*3.7887*3.7903*3.7903*3.788
02/13/2004 06:45:00*3.7907*3.7905*3.792*3.79
02/13/2004 06:50:00*3.791*3.79*3.7915*3.79
02/13/2004 06:55:00*3.7908*3.791*3.791*3.79
02/13/2004 07:00:00*3.7915*3.7911*3.7915*3.791
02/13/2004 07:05:00*3.791*3.791*3.7911*3.791
02/13/2004 07:10:00*3.791*3.791*3.791*3.7907
02/13/2004 07:15:00*3.791*3.7925*3.7925*3.7909
02/13/2004 07:20:00*3.791*3.791*3.7925*3.791
02/13/2004 07:25:00*3.791*3.791*3.7911*3.7906
02/13/2004 07:30:00*3.7924*3.7882*3.7925*3.7882
02/13/2004 07:35:00*3.788*3.79*3.79*3.7865
02/13/2004 07:40:00*3.79*3.788*3.79*3.7865
02/13/2004 07:45:00*3.7889*3.79*3.79*3.788
02/13/2004 07:50:00*3.79*3.79*3.79*3.79
02/13/2004 07:55:00*3.7902*3.7881*3.7903*3.787
02/13/2004 08:00:00*3.7883*3.7883*3.789*3.7871
02/13/2004 08:05:00*3.7883*3.788*3.7885*3.787
02/13/2004 08:10:00*3.787*3.7885*3.7885*3.787
02/13/2004 08:15:00*3.789*3.788*3.789*3.787
02/13/2004 08:20:00*3.7879*3.788*3.788*3.7872
02/13/2004 08:25:00*3.7865*3.7872*3.788*3.7845
02/13/2004 08:30:00*3.787*3.7883*3.7908*3.787
02/13/2004 08:35:00*3.7889*3.7916*3.7916*3.7825
02/13/2004 08:40:00*3.7842*3.779*3.7916*3.7775
02/13/2004 08:45:00*3.781*3.7815*3.7824*3.771
02/13/2004 08:50:00*3.7811*3.7823*3.7835*3.78
02/13/2004 08:55:00*3.7825*3.7808*3.7828*3.7805
02/13/2004 09:00:00*3.7807*3.7832*3.7843*3.7763
02/13/2004 09:05:00*3.7821*3.7765*3.7832*3.7736
02/13/2004 09:10:00*3.7757*3.7775*3.7788*3.775
02/13/2004 09:15:00*3.7775*3.777*3.78*3.7763
02/13/2004 09:20:00*3.7773*3.7788*3.7872*3.777
02/13/2004 09:25:00*3.7785*3.7783*3.7795*3.7775
02/13/2004 09:30:00*3.7795*3.7796*3.7818*3.7783
02/13/2004 09:35:00*3.7796*3.782*3.7875*3.779
02/13/2004 09:40:00*3.7818*3.7861*3.7882*3.7805
02/13/2004 09:45:00*3.7862*3.78*3.7865*3.778
02/13/2004 09:50:00*3.784*3.78*3.784*3.78
02/13/2004 09:55:00*3.779*3.776*3.7803*3.77
02/13/2004 10:00:00*3.7765*3.7762*3.7795*3.7735
02/13/2004 10:05:00*3.7752*3.7765*3.7805*3.7752
02/13/2004 10:10:00*3.78*3.7878*3.7898*3.7765
02/13/2004 10:15:00*3.7867*3.7937*3.797*3.7867
02/13/2004 10:20:00*3.7924*3.7965*3.8005*3.7905
02/13/2004 10:25:00*3.7971*3.7958*3.7978*3.7933
02/13/2004 10:30:00*3.7957*3.7958*3.8*3.794
02/13/2004 10:35:00*3.7942*3.794*3.7958*3.7935
02/13/2004 10:40:00*3.7953*3.8008*3.8042*3.794
02/13/2004 10:45:00*3.8013*3.8055*3.807*3.7991
02/13/2004 10:50:00*3.798*3.8048*3.8055*3.798
02/13/2004 10:55:00*3.8032*3.8027*3.8048*3.8
02/13/2004 11:00:00*3.8028*3.8025*3.8028*3.801
02/13/2004 11:05:00*3.8028*3.8033*3.8045*3.8025
02/13/2004 11:10:00*3.803*3.8012*3.8033*3.801
02/13/2004 11:15:00*3.8013*3.8022*3.8023*3.801
02/13/2004 11:20:00*3.8023*3.802*3.8025*3.802
02/13/2004 11:25:00*3.8017*3.8073*3.8078*3.8005
02/13/2004 11:30:00*3.8067*3.808*3.808*3.805
02/13/2004 11:35:00*3.8066*3.81*3.81*3.8045
02/13/2004 11:40:00*3.81*3.8073*3.81*3.80725
02/13/2004 11:45:00*3.8073*3.8065*3.81*3.806
02/13/2004 11:50:00*3.8065*3.8085*3.81*3.8065
02/13/2004 11:55:00*3.809*3.8075*3.8098*3.8075
02/13/2004 12:00:00*3.8088*3.8075*3.8088*3.8075
02/13/2004 12:05:00*3.8075*3.8092*3.8093*3.8075
02/13/2004 12:10:00*3.808*3.808*3.8092*3.808
02/13/2004 12:15:00*3.80925*3.8092*3.8093*3.808
02/13/2004 12:20:00*3.8045*3.806*3.8092*3.8025
02/13/2004 12:25:00*3.80625*3.8055*3.8068*3.80525
02/13/2004 12:30:00*3.80625*3.80675*3.8068*3.8055
02/13/2004 12:35:00*3.8066*3.8077*3.8078*3.8066
02/13/2004 12:40:00*3.80775*3.8077*3.80775*3.8071
02/13/2004 12:45:00*3.8103*3.8056*3.8103*3.805
02/13/2004 12:50:00*3.8043*3.8062*3.8062*3.8043
02/13/2004 12:55:00*3.8064*3.81225*3.8123*3.8062
02/13/2004 13:00:00*3.8125*3.8066*3.8125*3.8045
02/13/2004 13:05:00*3.8073*3.8071*3.812*3.8066
02/13/2004 13:10:00*3.8112*3.8185*3.8185*3.8071
02/13/2004 13:15:00*3.8115*3.8185*3.8185*3.8095
02/13/2004 13:20:00*3.8185*3.8185*3.8185*3.8185
02/13/2004 13:25:00*3.81075*3.8107*3.8185*3.8058
02/13/2004 13:30:00*3.8043*3.8088*3.8192*3.8043
02/13/2004 13:35:00*3.805*3.8185*3.8185*3.805
02/13/2004 13:40:00*3.8092*3.8177*3.8185*3.8092
02/13/2004 13:45:00*3.8177*3.8177*3.8177*3.8177
02/13/2004 13:50:00*3.811*3.8223*3.8223*3.806
02/13/2004 13:55:00*3.8185*3.8134*3.8223*3.8133
02/13/2004 14:00:00*3.805*3.805*3.8134*3.805
02/13/2004 14:05:00*3.8092*3.8185*3.8185*3.8042
02/13/2004 14:10:00*3.814*3.8134*3.8188*3.8053
02/13/2004 14:15:00*3.807*3.8116*3.8134*3.8036
02/13/2004 14:20:00*3.8125*3.8065*3.8134*3.8065
02/13/2004 14:25:00*3.8052*3.8052*3.8065*3.8052
02/13/2004 14:30:00*3.805*3.8025*3.8052*3.8025
02/13/2004 14:35:00*3.8025*3.8025*3.8025*3.8025
02/13/2004 14:40:00*3.8025*3.8025*3.8025*3.8025
02/13/2004 14:45:00*3.8051*3.8051*3.8051*3.8025
02/13/2004 14:50:00*3.8025*3.8025*3.8051*3.8025
02/13/2004 14:55:00*3.8052*3.8049*3.8052*3.8025
02/13/2004 15:00:00*3.8049*3.8049*3.8049*3.8049
02/13/2004 15:05:00*3.8025*3.8025*3.8049*3.8025
02/13/2004 15:10:00*3.8025*3.8025*3.8025*3.8025
02/13/2004 15:15:00*3.8052*3.8052*3.8052*3.8025
02/13/2004 15:20:00*3.8052*3.8052*3.8052*3.8052
02/13/2004 15:25:00*3.8025*3.8025*3.8052*3.8025
02/13/2004 15:30:00*3.8025*3.8035*3.8035*3.8025
02/13/2004 15:35:00*3.8035*3.8035*3.8035*3.8035
02/13/2004 15:40:00*3.8047*3.8047*3.8047*3.8035
02/13/2004 15:45:00*3.8053*3.8053*3.8053*3.8047
02/13/2004 15:50:00*3.8053*3.8053*3.8053*3.8053
02/13/2004 15:55:00*3.8054*3.8054*3.8054*3.8053
02/13/2004 16:00:00*3.8054*3.8054*3.8054*3.8054
02/13/2004 16:05:00*3.8054*3.8054*3.8054*3.8054
02/13/2004 16:10:00*3.81*3.81*3.81*3.8054
02/13/2004 16:15:00*3.81*3.81*3.81*3.81
02/13/2004 16:20:00*3.81*3.81*3.81*3.81
02/13/2004 16:25:00*3.8115*3.8115*3.8115*3.81
02/13/2004 16:30:00*3.8115*3.8115*3.8115*3.8115
02/13/2004 16:35:00*3.8115*3.8115*3.8115*3.8115
02/13/2004 16:40:00*3.8115*3.8115*3.8115*3.8115
02/13/2004 16:45:00*3.8115*3.8115*3.8115*3.8115
02/13/2004 16:50:00*3.8115*3.8115*3.8115*3.8115
02/13/2004 16:55:00*3.8115*3.8115*3.8115*3.8115
02/13/2004 17:00:00*3.8115*3.8115*3.8115*3.8115
