02/11/2004 17:05:00*3.785*3.7858*3.7905*3.785
02/11/2004 17:10:00*3.785*3.785*3.7858*3.785
02/11/2004 17:15:00*3.785*3.785*3.785*3.785
02/11/2004 17:20:00*3.785*3.785*3.785*3.785
02/11/2004 17:25:00*3.785*3.785*3.785*3.785
02/11/2004 17:30:00*3.7863*3.7863*3.7863*3.785
02/11/2004 17:35:00*3.7863*3.7963*3.7963*3.7863
02/11/2004 17:40:00*3.7863*3.7863*3.7963*3.7863
02/11/2004 17:45:00*3.7863*3.7863*3.7863*3.7863
02/11/2004 17:50:00*3.7863*3.7863*3.7863*3.7863
02/11/2004 17:55:00*3.7863*3.7863*3.7863*3.7863
02/11/2004 18:00:00*3.7863*3.7863*3.7863*3.7863
02/11/2004 18:05:00*3.7863*3.7863*3.7863*3.7863
02/11/2004 18:10:00*3.7863*3.7863*3.7863*3.7863
02/11/2004 18:15:00*3.7863*3.7863*3.7863*3.7863
02/11/2004 18:20:00*3.7875*3.7875*3.7875*3.7863
02/11/2004 18:25:00*3.7875*3.7875*3.7875*3.7875
02/11/2004 18:30:00*3.79*3.79*3.79*3.7875
02/11/2004 18:35:00*3.79*3.79*3.79*3.79
02/11/2004 18:40:00*3.79*3.79*3.79*3.79
02/11/2004 18:45:00*3.79*3.79*3.79*3.79
02/11/2004 18:50:00*3.7863*3.7875*3.79*3.7863
02/11/2004 18:55:00*3.7875*3.7875*3.7875*3.7875
02/11/2004 19:00:00*3.7875*3.7875*3.7875*3.7875
02/11/2004 19:05:00*3.7875*3.7875*3.7875*3.7875
02/11/2004 19:10:00*3.7875*3.7875*3.7875*3.7875
02/11/2004 19:15:00*3.7875*3.7875*3.7875*3.7875
02/11/2004 19:20:00*3.7875*3.7875*3.7875*3.7875
02/11/2004 19:25:00*3.7875*3.7875*3.7875*3.7875
02/11/2004 19:30:00*3.7875*3.7875*3.7875*3.7875
02/11/2004 19:35:00*3.7875*3.7875*3.7875*3.7875
02/11/2004 19:40:00*3.7875*3.7875*3.7875*3.7875
02/11/2004 19:45:00*3.7875*3.7875*3.7875*3.7875
02/11/2004 19:50:00*3.7875*3.7875*3.7875*3.7875
02/11/2004 19:55:00*3.7875*3.7875*3.7875*3.7875
02/11/2004 20:00:00*3.7875*3.7875*3.7875*3.7875
02/11/2004 20:05:00*3.7875*3.7875*3.7875*3.7875
02/11/2004 20:10:00*3.7875*3.7875*3.7875*3.7875
02/11/2004 20:15:00*3.7875*3.7875*3.7875*3.7875
02/11/2004 20:20:00*3.7875*3.7875*3.7875*3.7875
02/11/2004 20:25:00*3.7875*3.7875*3.7875*3.7875
02/11/2004 20:30:00*3.7875*3.7875*3.7875*3.7875
02/11/2004 20:35:00*3.7875*3.7875*3.7875*3.7875
02/11/2004 20:40:00*3.7875*3.7875*3.7875*3.7875
02/11/2004 20:45:00*3.7875*3.7875*3.7875*3.7875
02/11/2004 20:50:00*3.7875*3.7875*3.7875*3.7875
02/11/2004 20:55:00*3.7875*3.7875*3.7875*3.7875
02/11/2004 21:00:00*3.7875*3.7875*3.7875*3.7875
02/11/2004 21:05:00*3.7875*3.7875*3.7875*3.7875
02/11/2004 21:10:00*3.7875*3.7875*3.7875*3.7875
02/11/2004 21:15:00*3.7875*3.7875*3.7875*3.7875
02/11/2004 21:20:00*3.7875*3.7875*3.7875*3.7875
02/11/2004 21:25:00*3.7875*3.7875*3.7875*3.7875
02/11/2004 21:30:00*3.7875*3.7875*3.7875*3.7875
02/11/2004 21:35:00*3.7875*3.7875*3.7875*3.7875
02/11/2004 21:40:00*3.7875*3.7875*3.7875*3.7875
02/11/2004 21:45:00*3.7875*3.7875*3.7875*3.7875
02/11/2004 21:50:00*3.7875*3.7875*3.7875*3.7875
02/11/2004 21:55:00*3.7875*3.7875*3.7875*3.7875
02/11/2004 22:00:00*3.7875*3.7875*3.7875*3.7875
02/11/2004 22:05:00*3.79315*3.79315*3.79315*3.7875
02/11/2004 22:10:00*3.79315*3.79315*3.79315*3.79315
02/11/2004 22:15:00*3.79315*3.79315*3.79315*3.79315
02/11/2004 22:20:00*3.79315*3.79315*3.79315*3.79315
02/11/2004 22:25:00*3.79315*3.79315*3.79315*3.79315
02/11/2004 22:30:00*3.79315*3.79315*3.79315*3.79315
02/11/2004 22:35:00*3.79315*3.79315*3.79315*3.79315
02/11/2004 22:40:00*3.79315*3.79315*3.79315*3.79315
02/11/2004 22:45:00*3.79315*3.79315*3.79315*3.79315
02/11/2004 22:50:00*3.79315*3.79315*3.79315*3.79315
02/11/2004 22:55:00*3.79315*3.79315*3.79315*3.79315
02/11/2004 23:00:00*3.79315*3.79315*3.79315*3.79315
02/11/2004 23:05:00*3.79315*3.79315*3.79315*3.79315
02/11/2004 23:10:00*3.79315*3.79315*3.79315*3.79315
02/11/2004 23:15:00*3.79315*3.79315*3.79315*3.79315
02/11/2004 23:20:00*3.79315*3.79315*3.79315*3.79315
02/11/2004 23:25:00*3.79315*3.79315*3.79315*3.79315
02/11/2004 23:30:00*3.79315*3.79315*3.79315*3.79315
02/11/2004 23:35:00*3.79315*3.79315*3.79315*3.79315
02/11/2004 23:40:00*3.79315*3.79315*3.79315*3.79315
02/11/2004 23:45:00*3.79315*3.79315*3.79315*3.79315
02/11/2004 23:50:00*3.79315*3.79315*3.79315*3.79315
02/11/2004 23:55:00*3.79315*3.79315*3.79315*3.79315
02/12/2004 00:00:00*3.79315*3.79315*3.79315*3.79315
02/12/2004 00:05:00*3.79315*3.79315*3.79315*3.79315
02/12/2004 00:10:00*3.79315*3.79315*3.79315*3.79315
02/12/2004 00:15:00*3.79315*3.79315*3.79315*3.79315
02/12/2004 00:20:00*3.79315*3.79315*3.79315*3.79315
02/12/2004 00:25:00*3.79315*3.79315*3.79315*3.79315
02/12/2004 00:30:00*3.79315*3.79315*3.79315*3.79315
02/12/2004 00:35:00*3.79315*3.79315*3.79315*3.79315
02/12/2004 00:40:00*3.79315*3.79315*3.79315*3.79315
02/12/2004 00:45:00*3.79315*3.79315*3.79315*3.79315
02/12/2004 00:50:00*3.79315*3.79315*3.79315*3.79315
02/12/2004 00:55:00*3.79315*3.79315*3.79315*3.79315
02/12/2004 01:00:00*3.79315*3.7875*3.79315*3.7875
02/12/2004 01:05:00*3.7875*3.7875*3.7875*3.7875
02/12/2004 01:10:00*3.7875*3.7988*3.7988*3.7875
02/12/2004 01:15:00*3.7988*3.7988*3.7988*3.7988
02/12/2004 01:20:00*3.7988*3.7875*3.8031*3.7875
02/12/2004 01:25:00*3.7875*3.7875*3.7875*3.7875
02/12/2004 01:30:00*3.7875*3.7875*3.7875*3.7875
02/12/2004 01:35:00*3.79*3.79*3.79*3.7875
02/12/2004 01:40:00*3.79*3.79*3.79*3.79
02/12/2004 01:45:00*3.79*3.79*3.79*3.79
02/12/2004 01:50:00*3.79*3.7863*3.7956*3.7863
02/12/2004 01:55:00*3.794*3.7943*3.7945*3.7863
02/12/2004 02:00:00*3.802*3.7891*3.802*3.7888
02/12/2004 02:05:00*3.7905*3.7968*3.7968*3.7887
02/12/2004 02:10:00*3.79205*3.7918*3.7968*3.785
02/12/2004 02:15:00*3.79105*3.7918*3.7963*3.785
02/12/2004 02:20:00*3.7963*3.8015*3.8021*3.7918
02/12/2004 02:25:00*3.7993*3.798*3.8026*3.7923
02/12/2004 02:30:00*3.8036*3.7919*3.8038*3.7875
02/12/2004 02:35:00*3.7965*3.7945*3.7965*3.7873
02/12/2004 02:40:00*3.791*3.7946*3.7975*3.7875
02/12/2004 02:45:00*3.7975*3.795*3.7975*3.794
02/12/2004 02:50:00*3.795*3.8005*3.8005*3.795
02/12/2004 02:55:00*3.8005*3.7988*3.8005*3.7938
02/12/2004 03:00:00*3.8005*3.8003*3.8015*3.7988
02/12/2004 03:05:00*3.8013*3.8021*3.8035*3.8
02/12/2004 03:10:00*3.8016*3.8065*3.8075*3.8
02/12/2004 03:15:00*3.8063*3.802*3.8069*3.801
02/12/2004 03:20:00*3.804*3.8026*3.804*3.8
02/12/2004 03:25:00*3.8055*3.802*3.8056*3.8
02/12/2004 03:30:00*3.802*3.8003*3.802*3.7995
02/12/2004 03:35:00*3.799*3.7965*3.8003*3.792
02/12/2004 03:40:00*3.7963*3.7928*3.7965*3.787
02/12/2004 03:45:00*3.796*3.7943*3.7963*3.7922
02/12/2004 03:50:00*3.7943*3.7953*3.7963*3.7935
02/12/2004 03:55:00*3.7956*3.7945*3.7956*3.794
02/12/2004 04:00:00*3.7935*3.7945*3.7948*3.7935
02/12/2004 04:05:00*3.794*3.794*3.7947*3.7935
02/12/2004 04:10:00*3.7945*3.7958*3.79855*3.792
02/12/2004 04:15:00*3.7953*3.796*3.7978*3.792
02/12/2004 04:20:00*3.7959*3.7956*3.7985*3.7948
02/12/2004 04:25:00*3.7952*3.7925*3.7993*3.7925
02/12/2004 04:30:00*3.79705*3.794*3.79705*3.7925
02/12/2004 04:35:00*3.7948*3.7943*3.7954*3.7925
02/12/2004 04:40:00*3.7935*3.7875*3.7943*3.785
02/12/2004 04:45:00*3.7876*3.7879*3.7884*3.785
02/12/2004 04:50:00*3.7873*3.7878*3.7884*3.7845
02/12/2004 04:55:00*3.7868*3.7839*3.7888*3.7833
02/12/2004 05:00:00*3.783*3.7825*3.7839*3.7793
02/12/2004 05:05:00*3.783*3.7833*3.7848*3.7811
02/12/2004 05:10:00*3.7832*3.7798*3.784*3.7798
02/12/2004 05:15:00*3.7808*3.7808*3.7829*3.7593
02/12/2004 05:20:00*3.783*3.785*3.7861*3.7808
02/12/2004 05:25:00*3.785*3.7815*3.7851*3.7815
02/12/2004 05:30:00*3.782*3.7837*3.7858*3.7815
02/12/2004 05:35:00*3.7831*3.7861*3.7867*3.782
02/12/2004 05:40:00*3.7858*3.7845*3.7863*3.7825
02/12/2004 05:45:00*3.7845*3.785*3.7857*3.784
02/12/2004 05:50:00*3.7853*3.7883*3.7883*3.785
02/12/2004 05:55:00*3.7878*3.7868*3.7883*3.7855
02/12/2004 06:00:00*3.7868*3.7872*3.7879*3.7858
02/12/2004 06:05:00*3.7875*3.7888*3.7888*3.7855
02/12/2004 06:10:00*3.7886*3.7886*3.7908*3.7883
02/12/2004 06:15:00*3.7883*3.7893*3.7895*3.7883
02/12/2004 06:20:00*3.7893*3.789*3.79*3.7885
02/12/2004 06:25:00*3.789*3.7886*3.7898*3.7881
02/12/2004 06:30:00*3.7883*3.7885*3.7899*3.788
02/12/2004 06:35:00*3.7888*3.7888*3.7896*3.788
02/12/2004 06:40:00*3.7886*3.7899*3.7907*3.7886
02/12/2004 06:45:00*3.79*3.7871*3.79*3.7871
02/12/2004 06:50:00*3.787*3.787*3.788*3.7863
02/12/2004 06:55:00*3.7875*3.7885*3.7892*3.787
02/12/2004 07:00:00*3.7883*3.7883*3.7888*3.7875
02/12/2004 07:05:00*3.7882*3.7865*3.7883*3.7847
02/12/2004 07:10:00*3.787*3.788*3.789*3.7865
02/12/2004 07:15:00*3.7855*3.7864*3.788*3.785
02/12/2004 07:20:00*3.786*3.7887*3.7887*3.785
02/12/2004 07:25:00*3.789*3.7887*3.7898*3.787
02/12/2004 07:30:00*3.7883*3.7884*3.789*3.7868
02/12/2004 07:35:00*3.7882*3.7898*3.7905*3.788
02/12/2004 07:40:00*3.7895*3.7905*3.7912*3.7895
02/12/2004 07:45:00*3.791*3.795*3.795*3.7873
02/12/2004 07:50:00*3.79455*3.7928*3.7953*3.7905
02/12/2004 07:55:00*3.793*3.7937*3.7938*3.7905
02/12/2004 08:00:00*3.794*3.7933*3.7946*3.793
02/12/2004 08:05:00*3.7933*3.7923*3.7939*3.78705
02/12/2004 08:10:00*3.792*3.7926*3.7928*3.7898
02/12/2004 08:15:00*3.7921*3.7914*3.7939*3.7908
02/12/2004 08:20:00*3.7908*3.79*3.7923*3.79
02/12/2004 08:25:00*3.791*3.7925*3.7936*3.79
02/12/2004 08:30:00*3.7925*3.7928*3.7931*3.7905
02/12/2004 08:35:00*3.7853*3.7937*3.7937*3.78405
02/12/2004 08:40:00*3.7937*3.7943*3.7968*3.793
02/12/2004 08:45:00*3.7948*3.79*3.795*3.7895
02/12/2004 08:50:00*3.7901*3.7883*3.7915*3.7871
02/12/2004 08:55:00*3.7883*3.7897*3.7897*3.788
02/12/2004 09:00:00*3.7893*3.7903*3.79525*3.7885
02/12/2004 09:05:00*3.7898*3.7888*3.7913*3.7885
02/12/2004 09:10:00*3.7886*3.7895*3.79405*3.7886
02/12/2004 09:15:00*3.7903*3.7886*3.7903*3.788
02/12/2004 09:20:00*3.7883*3.7885*3.7893*3.7883
02/12/2004 09:25:00*3.7894*3.7899*3.79*3.7885
02/12/2004 09:30:00*3.7895*3.7924*3.7928*3.7892
02/12/2004 09:35:00*3.7879*3.7923*3.7924*3.7875
02/12/2004 09:40:00*3.792*3.7938*3.7946*3.7905
02/12/2004 09:45:00*3.7938*3.7928*3.7941*3.792
02/12/2004 09:50:00*3.7933*3.7928*3.7953*3.7905
02/12/2004 09:55:00*3.7932*3.7945*3.7946*3.7928
02/12/2004 10:00:00*3.7938*3.7947*3.7947*3.7905
02/12/2004 10:05:00*3.7938*3.7925*3.7947*3.7925
02/12/2004 10:10:00*3.7932*3.7938*3.7952*3.7925
02/12/2004 10:15:00*3.7935*3.793*3.794*3.7928
02/12/2004 10:20:00*3.7933*3.7935*3.7935*3.7928
02/12/2004 10:25:00*3.793*3.7933*3.7942*3.793
02/12/2004 10:30:00*3.7938*3.7925*3.7945*3.7925
02/12/2004 10:35:00*3.7935*3.791*3.794*3.791
02/12/2004 10:40:00*3.793*3.7911*3.793*3.7902
02/12/2004 10:45:00*3.791*3.792*3.793*3.7908
02/12/2004 10:50:00*3.7925*3.7915*3.7925*3.791
02/12/2004 10:55:00*3.7902*3.7915*3.793*3.7897
02/12/2004 11:00:00*3.7912*3.7915*3.7945*3.791
02/12/2004 11:05:00*3.7913*3.7912*3.7921*3.7912
02/12/2004 11:10:00*3.7913*3.7907*3.792*3.7888
02/12/2004 11:15:00*3.7918*3.7863*3.7918*3.7858
02/12/2004 11:20:00*3.7865*3.79*3.79*3.785
02/12/2004 11:25:00*3.785*3.7933*3.7936*3.785
02/12/2004 11:30:00*3.793*3.793*3.7933*3.793
02/12/2004 11:35:00*3.7915*3.793*3.793*3.7915
02/12/2004 11:40:00*3.7923*3.7915*3.793*3.7915
02/12/2004 11:45:00*3.7925*3.794*3.7942*3.7915
02/12/2004 11:50:00*3.79305*3.7936*3.795*3.79305
02/12/2004 11:55:00*3.7973*3.806*3.8063*3.7936
02/12/2004 12:00:00*3.8045*3.798*3.806*3.7965
02/12/2004 12:05:00*3.7965*3.7993*3.8001*3.7965
02/12/2004 12:10:00*3.799*3.8026*3.8028*3.79855
02/12/2004 12:15:00*3.7987*3.7998*3.8026*3.7987
02/12/2004 12:20:00*3.8*3.8057*3.8057*3.7998
02/12/2004 12:25:00*3.8058*3.8041*3.80605*3.8033
02/12/2004 12:30:00*3.805*3.8025*3.8053*3.8025
02/12/2004 12:35:00*3.8025*3.8025*3.8025*3.8025
02/12/2004 12:40:00*3.8058*3.802*3.8058*3.802
02/12/2004 12:45:00*3.8003*3.8025*3.8025*3.8003
02/12/2004 12:50:00*3.8025*3.8025*3.8025*3.8025
02/12/2004 12:55:00*3.8016*3.80205*3.8025*3.8016
02/12/2004 13:00:00*3.80155*3.8011*3.80205*3.8011
02/12/2004 13:05:00*3.80255*3.8018*3.80255*3.8011
02/12/2004 13:10:00*3.8006*3.8018*3.8018*3.8006
02/12/2004 13:15:00*3.80155*3.80155*3.8028*3.80155
02/12/2004 13:20:00*3.8023*3.8023*3.8023*3.80155
02/12/2004 13:25:00*3.80255*3.8028*3.8028*3.8014
02/12/2004 13:30:00*3.8016*3.8028*3.8028*3.8012
02/12/2004 13:35:00*3.8044*3.8004*3.8044*3.8004
02/12/2004 13:40:00*3.8003*3.8025*3.8025*3.8003
02/12/2004 13:45:00*3.8002*3.8005*3.8025*3.8002
02/12/2004 13:50:00*3.8006*3.8006*3.8006*3.8005
02/12/2004 13:55:00*3.8007*3.7999*3.8007*3.7999
02/12/2004 14:00:00*3.7999*3.7999*3.7999*3.7999
02/12/2004 14:05:00*3.8078*3.8087*3.8087*3.7999
02/12/2004 14:10:00*3.8075*3.8082*3.8087*3.8069
02/12/2004 14:15:00*3.8075*3.8078*3.8082*3.8075
02/12/2004 14:20:00*3.8078*3.8078*3.8078*3.8078
02/12/2004 14:25:00*3.8025*3.8082*3.8082*3.8025
02/12/2004 14:30:00*3.8003*3.8003*3.8082*3.8003
02/12/2004 14:35:00*3.8006*3.8025*3.809*3.8003
02/12/2004 14:40:00*3.8005*3.8078*3.8078*3.8005
02/12/2004 14:45:00*3.8088*3.801*3.809*3.801
02/12/2004 14:50:00*3.8009*3.8078*3.8078*3.8006
02/12/2004 14:55:00*3.8078*3.8078*3.8078*3.8078
02/12/2004 15:00:00*3.8078*3.8078*3.8078*3.8078
02/12/2004 15:05:00*3.8078*3.8078*3.8078*3.8078
02/12/2004 15:10:00*3.8146*3.8128*3.8146*3.8078
02/12/2004 15:15:00*3.81405*3.81405*3.81405*3.8128
02/12/2004 15:20:00*3.8153*3.8168*3.8168*3.81405
02/12/2004 15:25:00*3.8173*3.8163*3.8173*3.8153
02/12/2004 15:30:00*3.8153*3.8153*3.8185*3.8135
02/12/2004 15:35:00*3.8153*3.8153*3.8153*3.8153
02/12/2004 15:40:00*3.8153*3.8153*3.8153*3.8153
02/12/2004 15:45:00*3.8153*3.8153*3.8153*3.8153
02/12/2004 15:50:00*3.8153*3.8153*3.8153*3.8153
02/12/2004 15:55:00*3.8153*3.8153*3.8153*3.8153
02/12/2004 16:00:00*3.808*3.8095*3.8153*3.808
02/12/2004 16:05:00*3.8095*3.8095*3.8095*3.8095
02/12/2004 16:10:00*3.8095*3.8095*3.8095*3.8095
02/12/2004 16:15:00*3.8095*3.8095*3.8095*3.8095
02/12/2004 16:20:00*3.8095*3.8095*3.8095*3.8095
02/12/2004 16:25:00*3.806*3.806*3.8095*3.806
02/12/2004 16:30:00*3.806*3.806*3.806*3.806
02/12/2004 16:35:00*3.8106*3.8176*3.8181*3.8025
02/12/2004 16:40:00*3.8176*3.8174*3.8182*3.8174
02/12/2004 16:45:00*3.8174*3.818*3.818*3.8174
02/12/2004 16:50:00*3.818*3.818*3.818*3.818
02/12/2004 16:55:00*3.8176*3.8176*3.818*3.8176
02/12/2004 17:00:00*3.8176*3.8176*3.8176*3.8176
