02/10/2004 17:05:00*3.8013*3.8013*3.8013*3.8013
02/10/2004 17:10:00*3.8013*3.8013*3.8013*3.8013
02/10/2004 17:15:00*3.8013*3.8013*3.8013*3.8013
02/10/2004 17:20:00*3.8013*3.8013*3.8013*3.8013
02/10/2004 17:25:00*3.8013*3.8013*3.8013*3.8013
02/10/2004 17:30:00*3.8013*3.8013*3.8013*3.8013
02/10/2004 17:35:00*3.8013*3.8013*3.8013*3.8013
02/10/2004 17:40:00*3.8013*3.8013*3.8013*3.8013
02/10/2004 17:45:00*3.8013*3.8013*3.8013*3.8013
02/10/2004 17:50:00*3.8013*3.8013*3.8013*3.8013
02/10/2004 17:55:00*3.8013*3.8013*3.8013*3.8013
02/10/2004 18:00:00*3.8013*3.8013*3.8013*3.8013
02/10/2004 18:05:00*3.8013*3.8013*3.8013*3.8013
02/10/2004 18:10:00*3.8013*3.8013*3.8013*3.8013
02/10/2004 18:15:00*3.8013*3.8013*3.8013*3.8013
02/10/2004 18:20:00*3.8013*3.8013*3.8013*3.8013
02/10/2004 18:25:00*3.8013*3.8013*3.8013*3.8013
02/10/2004 18:30:00*3.8013*3.8013*3.8013*3.8013
02/10/2004 18:35:00*3.8013*3.8013*3.8013*3.8013
02/10/2004 18:40:00*3.8013*3.8013*3.8013*3.8013
02/10/2004 18:45:00*3.8013*3.8013*3.8013*3.8013
02/10/2004 18:50:00*3.8013*3.8013*3.8013*3.8013
02/10/2004 18:55:00*3.8013*3.8013*3.8013*3.8013
02/10/2004 19:00:00*3.8013*3.8013*3.8013*3.8013
02/10/2004 19:05:00*3.8013*3.8013*3.8013*3.8013
02/10/2004 19:10:00*3.8013*3.8013*3.8013*3.8013
02/10/2004 19:15:00*3.8013*3.8013*3.8013*3.8013
02/10/2004 19:20:00*3.8013*3.8013*3.8013*3.8013
02/10/2004 19:25:00*3.8013*3.8013*3.8013*3.8013
02/10/2004 19:30:00*3.8013*3.8013*3.8013*3.8013
02/10/2004 19:35:00*3.8013*3.8013*3.8013*3.8013
02/10/2004 19:40:00*3.8013*3.8013*3.8013*3.8013
02/10/2004 19:45:00*3.8013*3.8013*3.8013*3.8013
02/10/2004 19:50:00*3.8013*3.8013*3.8013*3.8013
02/10/2004 19:55:00*3.8013*3.8013*3.8013*3.8013
02/10/2004 20:00:00*3.8013*3.8013*3.8013*3.8013
02/10/2004 20:05:00*3.8013*3.8013*3.8013*3.8013
02/10/2004 20:10:00*3.8013*3.8013*3.8013*3.8013
02/10/2004 20:15:00*3.8013*3.8013*3.8013*3.8013
02/10/2004 20:20:00*3.8013*3.8013*3.8013*3.8013
02/10/2004 20:25:00*3.8013*3.8013*3.8013*3.8013
02/10/2004 20:30:00*3.8013*3.8013*3.8013*3.8013
02/10/2004 20:35:00*3.8013*3.8013*3.8013*3.8013
02/10/2004 20:40:00*3.8013*3.8013*3.8013*3.8013
02/10/2004 20:45:00*3.8013*3.8013*3.8013*3.8013
02/10/2004 20:50:00*3.8013*3.8013*3.8013*3.8013
02/10/2004 20:55:00*3.8013*3.8013*3.8013*3.8013
02/10/2004 21:00:00*3.8013*3.8013*3.8013*3.8013
02/10/2004 21:05:00*3.8013*3.8063*3.8063*3.8013
02/10/2004 21:10:00*3.8063*3.8063*3.8063*3.8063
02/10/2004 21:15:00*3.8063*3.8063*3.8063*3.8063
02/10/2004 21:20:00*3.8063*3.8063*3.8063*3.8063
02/10/2004 21:25:00*3.8063*3.8063*3.8063*3.8063
02/10/2004 21:30:00*3.8063*3.8063*3.8063*3.8063
02/10/2004 21:35:00*3.8063*3.8063*3.8063*3.8063
02/10/2004 21:40:00*3.8063*3.8063*3.8063*3.8063
02/10/2004 21:45:00*3.8063*3.8063*3.8063*3.8063
02/10/2004 21:50:00*3.8063*3.8063*3.8063*3.8063
02/10/2004 21:55:00*3.8063*3.8063*3.8063*3.8063
02/10/2004 22:00:00*3.8063*3.8063*3.8063*3.8063
02/10/2004 22:05:00*3.8063*3.8063*3.8063*3.8063
02/10/2004 22:10:00*3.8063*3.8063*3.8063*3.8063
02/10/2004 22:15:00*3.8063*3.8063*3.8063*3.8063
02/10/2004 22:20:00*3.8063*3.8063*3.8063*3.8063
02/10/2004 22:25:00*3.8063*3.8063*3.8063*3.8063
02/10/2004 22:30:00*3.8063*3.8063*3.8063*3.8063
02/10/2004 22:35:00*3.8063*3.8063*3.8063*3.8063
02/10/2004 22:40:00*3.8063*3.8063*3.8063*3.8063
02/10/2004 22:45:00*3.8063*3.8063*3.8063*3.8063
02/10/2004 22:50:00*3.8063*3.8063*3.8063*3.8063
02/10/2004 22:55:00*3.8063*3.8063*3.8063*3.8063
02/10/2004 23:00:00*3.8063*3.8063*3.8063*3.8063
02/10/2004 23:05:00*3.8063*3.8063*3.8063*3.8063
02/10/2004 23:10:00*3.8063*3.8063*3.8063*3.8063
02/10/2004 23:15:00*3.8063*3.8063*3.8063*3.8063
02/10/2004 23:20:00*3.8063*3.8063*3.8063*3.8063
02/10/2004 23:25:00*3.8063*3.8063*3.8063*3.8063
02/10/2004 23:30:00*3.8063*3.8063*3.8063*3.8063
02/10/2004 23:35:00*3.8063*3.8063*3.8063*3.8063
02/10/2004 23:40:00*3.8063*3.8063*3.8063*3.8063
02/10/2004 23:45:00*3.8063*3.8063*3.8063*3.8063
02/10/2004 23:50:00*3.8063*3.8063*3.8063*3.8063
02/10/2004 23:55:00*3.8063*3.8063*3.8063*3.8063
02/11/2004 00:00:00*3.8063*3.8063*3.8063*3.8063
02/11/2004 00:05:00*3.8063*3.8063*3.8063*3.8063
02/11/2004 00:10:00*3.8063*3.8063*3.8063*3.8063
02/11/2004 00:15:00*3.8063*3.8063*3.8063*3.8063
02/11/2004 00:20:00*3.8063*3.8063*3.8063*3.8063
02/11/2004 00:25:00*3.8063*3.8063*3.8063*3.8063
02/11/2004 00:30:00*3.8063*3.8063*3.8063*3.8063
02/11/2004 00:35:00*3.8063*3.8063*3.8063*3.8063
02/11/2004 00:40:00*3.8063*3.8063*3.8063*3.8063
02/11/2004 00:45:00*3.8063*3.8063*3.8063*3.8063
02/11/2004 00:50:00*3.8063*3.8063*3.8063*3.8063
02/11/2004 00:55:00*3.8063*3.8063*3.8063*3.8063
02/11/2004 01:00:00*3.8063*3.8063*3.8063*3.8063
02/11/2004 01:05:00*3.8063*3.8063*3.8063*3.8063
02/11/2004 01:10:00*3.8063*3.8063*3.8063*3.8063
02/11/2004 01:15:00*3.8063*3.8063*3.8063*3.8063
02/11/2004 01:20:00*3.8063*3.8063*3.8063*3.8063
02/11/2004 01:25:00*3.8063*3.8063*3.8063*3.8063
02/11/2004 01:30:00*3.8063*3.8063*3.8063*3.8063
02/11/2004 01:35:00*3.8063*3.8*3.8063*3.8
02/11/2004 01:40:00*3.8085*3.8085*3.8085*3.8
02/11/2004 01:45:00*3.8028*3.805*3.8085*3.8028
02/11/2004 01:50:00*3.805*3.805*3.805*3.805
02/11/2004 01:55:00*3.805*3.805*3.805*3.805
02/11/2004 02:00:00*3.805*3.805*3.805*3.805
02/11/2004 02:05:00*3.805*3.8075*3.8075*3.805
02/11/2004 02:10:00*3.81*3.8089*3.81*3.8075
02/11/2004 02:15:00*3.8089*3.8089*3.8089*3.8089
02/11/2004 02:20:00*3.8103*3.8085*3.8103*3.8085
02/11/2004 02:25:00*3.8115*3.8115*3.8125*3.8015
02/11/2004 02:30:00*3.8113*3.8116*3.812*3.8113
02/11/2004 02:35:00*3.8112*3.82055*3.82055*3.811
02/11/2004 02:40:00*3.8203*3.8182*3.82055*3.8113
02/11/2004 02:45:00*3.8177*3.818*3.8213*3.8166
02/11/2004 02:50:00*3.8183*3.821*3.8223*3.8174
02/11/2004 02:55:00*3.821*3.817*3.821*3.8138
02/11/2004 03:00:00*3.8163*3.8163*3.817*3.8163
02/11/2004 03:05:00*3.8168*3.817*3.8185*3.8161
02/11/2004 03:10:00*3.8168*3.82205*3.8248*3.8168
02/11/2004 03:15:00*3.8209*3.8195*3.82205*3.8174
02/11/2004 03:20:00*3.8183*3.8172*3.8195*3.8172
02/11/2004 03:25:00*3.818*3.8185*3.8188*3.8165
02/11/2004 03:30:00*3.818*3.8182*3.8208*3.8175
02/11/2004 03:35:00*3.8186*3.8243*3.8243*3.8145
02/11/2004 03:40:00*3.824*3.826*3.828*3.8225
02/11/2004 03:45:00*3.8254*3.8281*3.8281*3.8249
02/11/2004 03:50:00*3.828*3.8333*3.83605*3.8278
02/11/2004 03:55:00*3.833*3.8304*3.8336*3.8304
02/11/2004 04:00:00*3.8305*3.8323*3.8325*3.828
02/11/2004 04:05:00*3.8322*3.8312*3.8333*3.8295
02/11/2004 04:10:00*3.8314*3.8325*3.833*3.831
02/11/2004 04:15:00*3.832*3.8311*3.8365*3.8311
02/11/2004 04:20:00*3.8322*3.8321*3.8325*3.8275
02/11/2004 04:25:00*3.832*3.832*3.8341*3.832
02/11/2004 04:30:00*3.8325*3.832*3.8328*3.8314
02/11/2004 04:35:00*3.832*3.832*3.832*3.832
02/11/2004 04:40:00*3.8322*3.8335*3.8347*3.832
02/11/2004 04:45:00*3.8333*3.8325*3.8341*3.8322
02/11/2004 04:50:00*3.8316*3.8305*3.8328*3.829
02/11/2004 04:55:00*3.8304*3.8283*3.8305*3.8262
02/11/2004 05:00:00*3.8285*3.8275*3.8292*3.8271
02/11/2004 05:05:00*3.8273*3.8294*3.8301*3.826
02/11/2004 05:10:00*3.8288*3.8295*3.8298*3.8276
02/11/2004 05:15:00*3.8301*3.8308*3.8317*3.8286
02/11/2004 05:20:00*3.8303*3.8338*3.83555*3.8265
02/11/2004 05:25:00*3.8325*3.8363*3.8366*3.8325
02/11/2004 05:30:00*3.8368*3.8425*3.8438*3.8359
02/11/2004 05:35:00*3.8429*3.8423*3.8443*3.839
02/11/2004 05:40:00*3.8406*3.8363*3.8423*3.8358
02/11/2004 05:45:00*3.8354*3.8385*3.8395*3.8349
02/11/2004 05:50:00*3.8384*3.8373*3.839*3.8372
02/11/2004 05:55:00*3.8383*3.8383*3.8386*3.8362
02/11/2004 06:00:00*3.838*3.837*3.8383*3.835
02/11/2004 06:05:00*3.8364*3.839*3.8398*3.8364
02/11/2004 06:10:00*3.839*3.8387*3.8405*3.8387
02/11/2004 06:15:00*3.8396*3.8418*3.8435*3.8387
02/11/2004 06:20:00*3.8418*3.841*3.8426*3.8403
02/11/2004 06:25:00*3.841*3.8408*3.8419*3.8407
02/11/2004 06:30:00*3.8407*3.8431*3.8438*3.83255
02/11/2004 06:35:00*3.8418*3.8398*3.8431*3.8375
02/11/2004 06:40:00*3.8395*3.8376*3.8418*3.83055
02/11/2004 06:45:00*3.838*3.8405*3.8405*3.8376
02/11/2004 06:50:00*3.8415*3.8385*3.842*3.8385
02/11/2004 06:55:00*3.8395*3.8415*3.8416*3.8385
02/11/2004 07:00:00*3.841*3.8425*3.8425*3.84
02/11/2004 07:05:00*3.8428*3.8415*3.8428*3.8415
02/11/2004 07:10:00*3.8408*3.8405*3.8415*3.84
02/11/2004 07:15:00*3.8405*3.8403*3.8415*3.84
02/11/2004 07:20:00*3.8403*3.8413*3.8413*3.8403
02/11/2004 07:25:00*3.8412*3.8395*3.8418*3.8333
02/11/2004 07:30:00*3.842*3.8395*3.842*3.8388
02/11/2004 07:35:00*3.8395*3.8407*3.8415*3.8393
02/11/2004 07:40:00*3.8408*3.839*3.8415*3.8388
02/11/2004 07:45:00*3.8395*3.8395*3.84*3.8385
02/11/2004 07:50:00*3.8395*3.8401*3.8416*3.838
02/11/2004 07:55:00*3.839*3.8405*3.8418*3.8355
02/11/2004 08:00:00*3.8395*3.8391*3.8405*3.837
02/11/2004 08:05:00*3.8396*3.8354*3.8396*3.8308
02/11/2004 08:10:00*3.8355*3.837*3.8375*3.8313
02/11/2004 08:15:00*3.8375*3.8388*3.8413*3.8347
02/11/2004 08:20:00*3.8395*3.8345*3.8411*3.8308
02/11/2004 08:25:00*3.8356*3.8318*3.8377*3.8313
02/11/2004 08:30:00*3.8345*3.8359*3.8395*3.8318
02/11/2004 08:35:00*3.8355*3.8383*3.8385*3.8355
02/11/2004 08:40:00*3.8382*3.8374*3.8393*3.8373
02/11/2004 08:45:00*3.8372*3.8373*3.8375*3.8365
02/11/2004 08:50:00*3.8366*3.8388*3.84055*3.836
02/11/2004 08:55:00*3.8393*3.837*3.8416*3.8365
02/11/2004 09:00:00*3.8373*3.8373*3.8388*3.836
02/11/2004 09:05:00*3.837*3.8361*3.839*3.8358
02/11/2004 09:10:00*3.8357*3.8393*3.8401*3.8357
02/11/2004 09:15:00*3.8388*3.8408*3.8408*3.8385
02/11/2004 09:20:00*3.8403*3.8408*3.8415*3.84
02/11/2004 09:25:00*3.8403*3.8418*3.8418*3.8395
02/11/2004 09:30:00*3.8409*3.8385*3.8418*3.8375
02/11/2004 09:35:00*3.8391*3.8376*3.8393*3.837
02/11/2004 09:40:00*3.8382*3.8388*3.8394*3.8376
02/11/2004 09:45:00*3.8393*3.8385*3.8393*3.8385
02/11/2004 09:50:00*3.833*3.8378*3.8385*3.833
02/11/2004 09:55:00*3.8388*3.8385*3.839*3.8367
02/11/2004 10:00:00*3.838*3.8375*3.8388*3.8373
02/11/2004 10:05:00*3.8375*3.8336*3.838*3.8308
02/11/2004 10:10:00*3.8333*3.829*3.8353*3.829
02/11/2004 10:15:00*3.8305*3.8273*3.8305*3.8273
02/11/2004 10:20:00*3.8275*3.8285*3.8338*3.8267
02/11/2004 10:25:00*3.8275*3.8276*3.8287*3.8272
02/11/2004 10:30:00*3.8275*3.8283*3.8328*3.8275
02/11/2004 10:35:00*3.8287*3.828*3.8298*3.8275
02/11/2004 10:40:00*3.8288*3.834*3.834*3.828
02/11/2004 10:45:00*3.8334*3.8303*3.8343*3.825
02/11/2004 10:50:00*3.825*3.8295*3.834*3.8245
02/11/2004 10:55:00*3.83*3.829*3.8304*3.8285
02/11/2004 11:00:00*3.8283*3.83155*3.83155*3.8245
02/11/2004 11:05:00*3.83155*3.83155*3.83155*3.83155
02/11/2004 11:10:00*3.8205*3.8205*3.83155*3.8205
02/11/2004 11:15:00*3.8178*3.8188*3.8225*3.8175
02/11/2004 11:20:00*3.8196*3.819*3.8208*3.8185
02/11/2004 11:25:00*3.8193*3.8178*3.8195*3.8132
02/11/2004 11:30:00*3.8181*3.8151*3.8181*3.8108
02/11/2004 11:35:00*3.817*3.812*3.817*3.8063
02/11/2004 11:40:00*3.8118*3.8078*3.812*3.805
02/11/2004 11:45:00*3.8089*3.807*3.80955*3.807
02/11/2004 11:50:00*3.8069*3.805*3.807*3.805
02/11/2004 11:55:00*3.805*3.7963*3.8062*3.7963
02/11/2004 12:00:00*3.8053*3.79*3.8056*3.7895
02/11/2004 12:05:00*3.7913*3.8043*3.8068*3.79
02/11/2004 12:10:00*3.8043*3.8078*3.8078*3.798
02/11/2004 12:15:00*3.8075*3.798*3.8078*3.798
02/11/2004 12:20:00*3.798*3.803*3.8033*3.798
02/11/2004 12:25:00*3.7955*3.8008*3.803*3.7955
02/11/2004 12:30:00*3.8005*3.7965*3.8018*3.7953
02/11/2004 12:35:00*3.8028*3.7965*3.8033*3.796
02/11/2004 12:40:00*3.8013*3.7966*3.8013*3.796
02/11/2004 12:45:00*3.7957*3.7957*3.7966*3.7957
02/11/2004 12:50:00*3.7954*3.794*3.8018*3.794
02/11/2004 12:55:00*3.7926*3.7949*3.7949*3.7926
02/11/2004 13:00:00*3.7946*3.7932*3.7949*3.7932
02/11/2004 13:05:00*3.801*3.796*3.8013*3.7932
02/11/2004 13:10:00*3.7957*3.796*3.8013*3.7955
02/11/2004 13:15:00*3.7935*3.796*3.796*3.7935
02/11/2004 13:20:00*3.7945*3.7933*3.796*3.7933
02/11/2004 13:25:00*3.7951*3.796*3.7963*3.7933
02/11/2004 13:30:00*3.7951*3.7945*3.7998*3.7933
02/11/2004 13:35:00*3.8013*3.796*3.8023*3.7945
02/11/2004 13:40:00*3.796*3.796*3.796*3.796
02/11/2004 13:45:00*3.7954*3.7942*3.796*3.7942
02/11/2004 13:50:00*3.796*3.7941*3.796*3.7941
02/11/2004 13:55:00*3.7954*3.7957*3.7957*3.7941
02/11/2004 14:00:00*3.796*3.7951*3.796*3.7951
02/11/2004 14:05:00*3.7957*3.7945*3.7957*3.7945
02/11/2004 14:10:00*3.796*3.7945*3.796*3.7945
02/11/2004 14:15:00*3.794*3.7949*3.7949*3.794
02/11/2004 14:20:00*3.796*3.7924*3.796*3.7924
02/11/2004 14:25:00*3.794*3.7948*3.7948*3.7924
02/11/2004 14:30:00*3.796*3.7935*3.796*3.7935
02/11/2004 14:35:00*3.7935*3.7935*3.7935*3.7935
02/11/2004 14:40:00*3.7877*3.788*3.7935*3.7877
02/11/2004 14:45:00*3.788*3.7925*3.7925*3.788
02/11/2004 14:50:00*3.796*3.797*3.8023*3.7925
02/11/2004 14:55:00*3.8038*3.8035*3.8046*3.797
02/11/2004 15:00:00*3.8035*3.8038*3.80405*3.8035
02/11/2004 15:05:00*3.8035*3.7995*3.8048*3.7992
02/11/2004 15:10:00*3.7998*3.7998*3.7998*3.7995
02/11/2004 15:15:00*3.7983*3.8055*3.8058*3.7983
02/11/2004 15:20:00*3.8055*3.8055*3.8055*3.8055
02/11/2004 15:25:00*3.801*3.8058*3.80605*3.801
02/11/2004 15:30:00*3.8058*3.8058*3.8058*3.8058
02/11/2004 15:35:00*3.8023*3.8055*3.8058*3.8012
02/11/2004 15:40:00*3.8058*3.8055*3.8058*3.8055
02/11/2004 15:45:00*3.802*3.8002*3.8055*3.8002
02/11/2004 15:50:00*3.8002*3.8002*3.8002*3.8002
02/11/2004 15:55:00*3.7997*3.7997*3.8002*3.7997
02/11/2004 16:00:00*3.7995*3.7895*3.7997*3.7895
02/11/2004 16:05:00*3.7871*3.7892*3.7895*3.7871
02/11/2004 16:10:00*3.7909*3.7895*3.7909*3.7892
02/11/2004 16:15:00*3.7905*3.7894*3.7905*3.7894
02/11/2004 16:20:00*3.7896*3.7895*3.7896*3.7885
02/11/2004 16:25:00*3.7927*3.7925*3.7927*3.7895
02/11/2004 16:30:00*3.7925*3.7925*3.7925*3.7925
02/11/2004 16:35:00*3.7925*3.7897*3.7925*3.7894
02/11/2004 16:40:00*3.7897*3.7925*3.7925*3.7897
02/11/2004 16:45:00*3.7925*3.7925*3.7925*3.7925
02/11/2004 16:50:00*3.7887*3.7884*3.7925*3.7884
02/11/2004 16:55:00*3.795*3.7905*3.795*3.7884
02/11/2004 17:00:00*3.7905*3.7905*3.7905*3.7905
