02/09/2004 17:05:00*3.803*3.803*3.803*3.803
02/09/2004 17:10:00*3.803*3.803*3.803*3.803
02/09/2004 17:15:00*3.803*3.803*3.803*3.803
02/09/2004 17:20:00*3.803*3.803*3.803*3.803
02/09/2004 17:25:00*3.803*3.803*3.803*3.803
02/09/2004 17:30:00*3.803*3.803*3.803*3.803
02/09/2004 17:35:00*3.8005*3.7875*3.803*3.7875
02/09/2004 17:40:00*3.7875*3.7875*3.7875*3.7875
02/09/2004 17:45:00*3.7875*3.7875*3.7875*3.7875
02/09/2004 17:50:00*3.7875*3.7875*3.7875*3.7875
02/09/2004 17:55:00*3.7875*3.7875*3.7875*3.7875
02/09/2004 18:00:00*3.7875*3.7875*3.7875*3.7875
02/09/2004 18:05:00*3.7875*3.7875*3.7875*3.7875
02/09/2004 18:10:00*3.7875*3.7875*3.7875*3.7875
02/09/2004 18:15:00*3.7875*3.7875*3.7875*3.7875
02/09/2004 18:20:00*3.7875*3.7875*3.7875*3.7875
02/09/2004 18:25:00*3.7875*3.7875*3.7875*3.7875
02/09/2004 18:30:00*3.7875*3.7875*3.7875*3.7875
02/09/2004 18:35:00*3.7875*3.7875*3.7875*3.7875
02/09/2004 18:40:00*3.7875*3.7875*3.7875*3.7875
02/09/2004 18:45:00*3.7875*3.7875*3.7875*3.7875
02/09/2004 18:50:00*3.7875*3.7875*3.7875*3.7875
02/09/2004 18:55:00*3.7875*3.7875*3.7875*3.7875
02/09/2004 19:00:00*3.7875*3.7875*3.7875*3.7875
02/09/2004 19:05:00*3.7875*3.7875*3.7875*3.7875
02/09/2004 19:10:00*3.7875*3.7875*3.7875*3.7875
02/09/2004 19:15:00*3.7875*3.7875*3.7875*3.7875
02/09/2004 19:20:00*3.7875*3.7875*3.7875*3.7875
02/09/2004 19:25:00*3.7875*3.7875*3.7875*3.7875
02/09/2004 19:30:00*3.7875*3.7875*3.7875*3.7875
02/09/2004 19:35:00*3.7875*3.7875*3.7875*3.7875
02/09/2004 19:40:00*3.7875*3.7875*3.7875*3.7875
02/09/2004 19:45:00*3.7875*3.7875*3.7875*3.7875
02/09/2004 19:50:00*3.7875*3.7875*3.7875*3.7875
02/09/2004 19:55:00*3.7875*3.7875*3.7875*3.7875
02/09/2004 20:00:00*3.7875*3.7875*3.7875*3.7875
02/09/2004 20:05:00*3.7875*3.7875*3.7875*3.7875
02/09/2004 20:10:00*3.7875*3.7875*3.7875*3.7875
02/09/2004 20:15:00*3.7875*3.7875*3.7875*3.7875
02/09/2004 20:20:00*3.7875*3.7875*3.7875*3.7875
02/09/2004 20:25:00*3.7875*3.7875*3.7875*3.7875
02/09/2004 20:30:00*3.7875*3.7875*3.7875*3.7875
02/09/2004 20:35:00*3.7875*3.7875*3.7875*3.7875
02/09/2004 20:40:00*3.7875*3.7875*3.7875*3.7875
02/09/2004 20:45:00*3.7875*3.7875*3.7875*3.7875
02/09/2004 20:50:00*3.7875*3.7935*3.7935*3.7875
02/09/2004 20:55:00*3.7935*3.7935*3.7935*3.7935
02/09/2004 21:00:00*3.7935*3.7935*3.7935*3.7935
02/09/2004 21:05:00*3.7935*3.7935*3.7935*3.7935
02/09/2004 21:10:00*3.7935*3.7935*3.7935*3.7935
02/09/2004 21:15:00*3.7935*3.7935*3.7935*3.7935
02/09/2004 21:20:00*3.7935*3.7935*3.7935*3.7935
02/09/2004 21:25:00*3.7935*3.7935*3.7935*3.7935
02/09/2004 21:30:00*3.7935*3.7935*3.7935*3.7935
02/09/2004 21:35:00*3.7935*3.7935*3.7935*3.7935
02/09/2004 21:40:00*3.7935*3.7935*3.7935*3.7935
02/09/2004 21:45:00*3.7935*3.7935*3.7935*3.7935
02/09/2004 21:50:00*3.7935*3.7935*3.7935*3.7935
02/09/2004 21:55:00*3.7935*3.7935*3.7935*3.7935
02/09/2004 22:00:00*3.7935*3.7935*3.7935*3.7935
02/09/2004 22:05:00*3.7935*3.7935*3.7935*3.7935
02/09/2004 22:10:00*3.7935*3.7935*3.7935*3.7935
02/09/2004 22:15:00*3.7935*3.7935*3.7935*3.7935
02/09/2004 22:20:00*3.7935*3.7935*3.7935*3.7935
02/09/2004 22:25:00*3.7935*3.7935*3.7935*3.7935
02/09/2004 22:30:00*3.7935*3.7935*3.7935*3.7935
02/09/2004 22:35:00*3.7935*3.7935*3.7935*3.7935
02/09/2004 22:40:00*3.7935*3.7935*3.7935*3.7935
02/09/2004 22:45:00*3.7935*3.7935*3.7935*3.7935
02/09/2004 22:50:00*3.7935*3.7935*3.7935*3.7935
02/09/2004 22:55:00*3.7935*3.7935*3.7935*3.7935
02/09/2004 23:00:00*3.7935*3.7935*3.7935*3.7935
02/09/2004 23:05:00*3.7935*3.7935*3.7935*3.7935
02/09/2004 23:10:00*3.7935*3.7935*3.7935*3.7935
02/09/2004 23:15:00*3.7935*3.7935*3.7935*3.7935
02/09/2004 23:20:00*3.7935*3.7935*3.7935*3.7935
02/09/2004 23:25:00*3.7935*3.7935*3.7935*3.7935
02/09/2004 23:30:00*3.7935*3.7935*3.7935*3.7935
02/09/2004 23:35:00*3.7935*3.7935*3.7935*3.7935
02/09/2004 23:40:00*3.7935*3.7935*3.7935*3.7935
02/09/2004 23:45:00*3.7935*3.7935*3.7935*3.7935
02/09/2004 23:50:00*3.7935*3.7935*3.7935*3.7935
02/09/2004 23:55:00*3.7935*3.7935*3.7935*3.7935
02/10/2004 00:00:00*3.7935*3.7935*3.7935*3.7935
02/10/2004 00:05:00*3.7935*3.7935*3.7935*3.7935
02/10/2004 00:10:00*3.7935*3.7935*3.7935*3.7935
02/10/2004 00:15:00*3.7935*3.7935*3.7935*3.7935
02/10/2004 00:20:00*3.7935*3.7935*3.7935*3.7935
02/10/2004 00:25:00*3.7935*3.7935*3.7935*3.7935
02/10/2004 00:30:00*3.7935*3.7935*3.7935*3.7935
02/10/2004 00:35:00*3.7935*3.7935*3.7935*3.7935
02/10/2004 00:40:00*3.7935*3.7935*3.7935*3.7935
02/10/2004 00:45:00*3.7935*3.7935*3.7935*3.7935
02/10/2004 00:50:00*3.7935*3.7935*3.7935*3.7935
02/10/2004 00:55:00*3.7935*3.7935*3.7935*3.7935
02/10/2004 01:00:00*3.7935*3.7935*3.7935*3.7935
02/10/2004 01:05:00*3.7974*3.7969*3.7974*3.7935
02/10/2004 01:10:00*3.7969*3.7969*3.7969*3.7969
02/10/2004 01:15:00*3.7969*3.7969*3.7969*3.7969
02/10/2004 01:20:00*3.7969*3.7969*3.7969*3.7969
02/10/2004 01:25:00*3.7969*3.7969*3.7969*3.7969
02/10/2004 01:30:00*3.7969*3.7985*3.7995*3.7969
02/10/2004 01:35:00*3.797*3.797*3.7985*3.7965
02/10/2004 01:40:00*3.797*3.7961*3.797*3.7953
02/10/2004 01:45:00*3.7961*3.795*3.7961*3.795
02/10/2004 01:50:00*3.7955*3.787*3.7972*3.787
02/10/2004 01:55:00*3.7873*3.789*3.7897*3.7845
02/10/2004 02:00:00*3.7875*3.79*3.7903*3.7875
02/10/2004 02:05:00*3.79*3.79*3.79*3.79
02/10/2004 02:10:00*3.791*3.7925*3.796*3.79
02/10/2004 02:15:00*3.791*3.7846*3.7925*3.7846
02/10/2004 02:20:00*3.794*3.7863*3.794*3.7846
02/10/2004 02:25:00*3.7864*3.7862*3.7873*3.7855
02/10/2004 02:30:00*3.7864*3.7826*3.7864*3.7815
02/10/2004 02:35:00*3.7833*3.7788*3.7838*3.7765
02/10/2004 02:40:00*3.7793*3.7797*3.7798*3.7775
02/10/2004 02:45:00*3.7815*3.7807*3.7815*3.7785
02/10/2004 02:50:00*3.7808*3.781*3.781*3.7807
02/10/2004 02:55:00*3.782*3.783*3.7838*3.781
02/10/2004 03:00:00*3.782*3.7825*3.783*3.782
02/10/2004 03:05:00*3.7823*3.7794*3.783*3.778
02/10/2004 03:10:00*3.7798*3.7825*3.7828*3.7794
02/10/2004 03:15:00*3.7826*3.7845*3.785*3.7815
02/10/2004 03:20:00*3.7851*3.7856*3.786*3.7845
02/10/2004 03:25:00*3.7853*3.7845*3.7857*3.7836
02/10/2004 03:30:00*3.7843*3.779*3.7846*3.779
02/10/2004 03:35:00*3.7793*3.78*3.78*3.779
02/10/2004 03:40:00*3.7793*3.7757*3.7803*3.7757
02/10/2004 03:45:00*3.7753*3.774*3.7766*3.7715
02/10/2004 03:50:00*3.7739*3.7739*3.7766*3.7723
02/10/2004 03:55:00*3.7739*3.7728*3.7744*3.7725
02/10/2004 04:00:00*3.7732*3.7733*3.7733*3.7715
02/10/2004 04:05:00*3.7727*3.7743*3.7758*3.7719
02/10/2004 04:10:00*3.775*3.7745*3.7755*3.7735
02/10/2004 04:15:00*3.775*3.776*3.7779*3.7735
02/10/2004 04:20:00*3.7765*3.7788*3.7798*3.776
02/10/2004 04:25:00*3.7788*3.7773*3.7795*3.7769
02/10/2004 04:30:00*3.7777*3.778*3.7785*3.7766
02/10/2004 04:35:00*3.7778*3.7789*3.7789*3.7766
02/10/2004 04:40:00*3.7786*3.7793*3.78*3.7775
02/10/2004 04:45:00*3.779*3.781*3.7811*3.7787
02/10/2004 04:50:00*3.7808*3.7828*3.78405*3.7808
02/10/2004 04:55:00*3.7828*3.7805*3.7831*3.7803
02/10/2004 05:00:00*3.7806*3.7808*3.7813*3.7797
02/10/2004 05:05:00*3.7805*3.7798*3.7843*3.7793
02/10/2004 05:10:00*3.7798*3.7813*3.7813*3.7797
02/10/2004 05:15:00*3.7815*3.7835*3.7853*3.781
02/10/2004 05:20:00*3.7843*3.7833*3.7843*3.779
02/10/2004 05:25:00*3.7833*3.7808*3.784*3.779
02/10/2004 05:30:00*3.7801*3.7801*3.7813*3.7792
02/10/2004 05:35:00*3.7803*3.78*3.7805*3.7792
02/10/2004 05:40:00*3.7813*3.7802*3.7813*3.7792
02/10/2004 05:45:00*3.7805*3.7813*3.7813*3.7797
02/10/2004 05:50:00*3.7806*3.78*3.7813*3.78
02/10/2004 05:55:00*3.7806*3.7826*3.7838*3.7795
02/10/2004 06:00:00*3.782*3.7818*3.7826*3.78
02/10/2004 06:05:00*3.7825*3.7825*3.7837*3.7805
02/10/2004 06:10:00*3.7816*3.7815*3.7825*3.7805
02/10/2004 06:15:00*3.7815*3.7805*3.7823*3.7802
02/10/2004 06:20:00*3.781*3.7802*3.782*3.7802
02/10/2004 06:25:00*3.781*3.7814*3.7819*3.7802
02/10/2004 06:30:00*3.7821*3.781*3.7823*3.781
02/10/2004 06:35:00*3.7828*3.7828*3.7833*3.781
02/10/2004 06:40:00*3.7825*3.7823*3.783*3.7816
02/10/2004 06:45:00*3.782*3.7823*3.7828*3.7815
02/10/2004 06:50:00*3.7822*3.7765*3.7831*3.7765
02/10/2004 06:55:00*3.7803*3.7783*3.7816*3.7763
02/10/2004 07:00:00*3.7783*3.778*3.7791*3.7774
02/10/2004 07:05:00*3.7788*3.7765*3.7788*3.7764
02/10/2004 07:10:00*3.7771*3.7795*3.78255*3.7762
02/10/2004 07:15:00*3.7795*3.7782*3.7817*3.7779
02/10/2004 07:20:00*3.7782*3.7791*3.7803*3.778
02/10/2004 07:25:00*3.7806*3.7819*3.7825*3.7787
02/10/2004 07:30:00*3.7815*3.7787*3.7819*3.7785
02/10/2004 07:35:00*3.7792*3.7791*3.7827*3.7784
02/10/2004 07:40:00*3.7803*3.7765*3.7803*3.7745
02/10/2004 07:45:00*3.7757*3.776*3.7766*3.7752
02/10/2004 07:50:00*3.7762*3.7778*3.7781*3.7752
02/10/2004 07:55:00*3.7778*3.7828*3.7841*3.7778
02/10/2004 08:00:00*3.783*3.7851*3.7852*3.7824
02/10/2004 08:05:00*3.7853*3.7842*3.7853*3.7837
02/10/2004 08:10:00*3.7843*3.7821*3.7847*3.782
02/10/2004 08:15:00*3.7823*3.7817*3.7832*3.78
02/10/2004 08:20:00*3.7823*3.779*3.7825*3.7773
02/10/2004 08:25:00*3.7793*3.7807*3.7816*3.779
02/10/2004 08:30:00*3.782*3.7803*3.7848*3.7779
02/10/2004 08:35:00*3.7805*3.7792*3.7805*3.7792
02/10/2004 08:40:00*3.78*3.7808*3.7809*3.7792
02/10/2004 08:45:00*3.7807*3.7812*3.7816*3.7796
02/10/2004 08:50:00*3.7832*3.7825*3.7844*3.7812
02/10/2004 08:55:00*3.7823*3.782*3.784*3.782
02/10/2004 09:00:00*3.7815*3.7835*3.7835*3.7815
02/10/2004 09:05:00*3.783*3.7835*3.7835*3.7819
02/10/2004 09:10:00*3.7832*3.7804*3.7835*3.7775
02/10/2004 09:15:00*3.7825*3.7828*3.7835*3.7804
02/10/2004 09:20:00*3.7845*3.784*3.7865*3.7825
02/10/2004 09:25:00*3.7845*3.7843*3.7872*3.7824
02/10/2004 09:30:00*3.7846*3.7855*3.7855*3.784
02/10/2004 09:35:00*3.7853*3.7854*3.7866*3.784
02/10/2004 09:40:00*3.7855*3.7873*3.7925*3.7853
02/10/2004 09:45:00*3.7873*3.7889*3.7915*3.7873
02/10/2004 09:50:00*3.7878*3.7875*3.7895*3.7865
02/10/2004 09:55:00*3.7882*3.7873*3.7888*3.7873
02/10/2004 10:00:00*3.7875*3.7902*3.7909*3.7864
02/10/2004 10:05:00*3.7896*3.7953*3.7953*3.7894
02/10/2004 10:10:00*3.7913*3.7923*3.7966*3.7913
02/10/2004 10:15:00*3.7925*3.7924*3.7957*3.7915
02/10/2004 10:20:00*3.7925*3.7929*3.7965*3.7924
02/10/2004 10:25:00*3.7935*3.7955*3.7975*3.79155
02/10/2004 10:30:00*3.7941*3.795*3.7969*3.7925
02/10/2004 10:35:00*3.7944*3.8*3.8*3.7944
02/10/2004 10:40:00*3.8001*3.7985*3.8038*3.7985
02/10/2004 10:45:00*3.799*3.7975*3.7997*3.7975
02/10/2004 10:50:00*3.7984*3.8024*3.803*3.7975
02/10/2004 10:55:00*3.8028*3.8023*3.8031*3.8012
02/10/2004 11:00:00*3.803*3.8014*3.8058*3.8014
02/10/2004 11:05:00*3.8035*3.8048*3.8066*3.8014
02/10/2004 11:10:00*3.8042*3.8027*3.8075*3.8026
02/10/2004 11:15:00*3.8036*3.801*3.805*3.7999
02/10/2004 11:20:00*3.802*3.8043*3.8043*3.801
02/10/2004 11:25:00*3.8043*3.804*3.805*3.8032
02/10/2004 11:30:00*3.8028*3.7933*3.804*3.7933
02/10/2004 11:35:00*3.793*3.7965*3.7965*3.793
02/10/2004 11:40:00*3.7965*3.795*3.7965*3.7935
02/10/2004 11:45:00*3.7933*3.7988*3.7989*3.7925
02/10/2004 11:50:00*3.8013*3.801*3.8013*3.7988
02/10/2004 11:55:00*3.804*3.8055*3.8055*3.801
02/10/2004 12:00:00*3.8025*3.8*3.8055*3.8
02/10/2004 12:05:00*3.8*3.802*3.802*3.8
02/10/2004 12:10:00*3.8003*3.8003*3.802*3.8003
02/10/2004 12:15:00*3.801*3.801*3.801*3.8003
02/10/2004 12:20:00*3.802*3.8006*3.802*3.8003
02/10/2004 12:25:00*3.8012*3.80155*3.80155*3.8006
02/10/2004 12:30:00*3.802*3.8053*3.8053*3.80155
02/10/2004 12:35:00*3.805*3.8041*3.8053*3.8041
02/10/2004 12:40:00*3.805*3.8054*3.8063*3.8041
02/10/2004 12:45:00*3.8065*3.8056*3.8068*3.805
02/10/2004 12:50:00*3.8065*3.8062*3.8065*3.805
02/10/2004 12:55:00*3.8062*3.8062*3.8062*3.8062
02/10/2004 13:00:00*3.805*3.805*3.8062*3.805
02/10/2004 13:05:00*3.8043*3.8043*3.805*3.8043
02/10/2004 13:10:00*3.805*3.8058*3.8058*3.8043
02/10/2004 13:15:00*3.8054*3.8054*3.8058*3.8054
02/10/2004 13:20:00*3.8054*3.8054*3.8054*3.8054
02/10/2004 13:25:00*3.8054*3.8054*3.8054*3.8054
02/10/2004 13:30:00*3.8054*3.8054*3.8054*3.8054
02/10/2004 13:35:00*3.8054*3.8054*3.8054*3.8054
02/10/2004 13:40:00*3.8068*3.80855*3.8103*3.8054
02/10/2004 13:45:00*3.80905*3.8093*3.8093*3.80855
02/10/2004 13:50:00*3.80905*3.80905*3.8093*3.80905
02/10/2004 13:55:00*3.80905*3.80905*3.80905*3.80905
02/10/2004 14:00:00*3.8039*3.805*3.80905*3.8039
02/10/2004 14:05:00*3.8035*3.8058*3.8058*3.8035
02/10/2004 14:10:00*3.8026*3.805*3.8058*3.8026
02/10/2004 14:15:00*3.8041*3.80905*3.80905*3.8041
02/10/2004 14:20:00*3.8098*3.8086*3.8098*3.805
02/10/2004 14:25:00*3.8086*3.8086*3.8086*3.8086
02/10/2004 14:30:00*3.8045*3.8045*3.8086*3.8045
02/10/2004 14:35:00*3.8045*3.8045*3.8045*3.8045
02/10/2004 14:40:00*3.804*3.8045*3.8045*3.8038
02/10/2004 14:45:00*3.8032*3.8038*3.8045*3.8032
02/10/2004 14:50:00*3.8029*3.8045*3.8045*3.8029
02/10/2004 14:55:00*3.8022*3.8078*3.8078*3.8022
02/10/2004 15:00:00*3.8034*3.8045*3.8078*3.8034
02/10/2004 15:05:00*3.8032*3.8035*3.8045*3.8032
02/10/2004 15:10:00*3.8038*3.8029*3.8038*3.8029
02/10/2004 15:15:00*3.8045*3.8026*3.8045*3.8023
02/10/2004 15:20:00*3.8063*3.8063*3.8063*3.8026
02/10/2004 15:25:00*3.8022*3.8035*3.8063*3.8019
02/10/2004 15:30:00*3.8035*3.8035*3.8035*3.8035
02/10/2004 15:35:00*3.7999*3.8005*3.8035*3.7999
02/10/2004 15:40:00*3.8062*3.80655*3.80655*3.8005
02/10/2004 15:45:00*3.8002*3.8017*3.80655*3.8002
02/10/2004 15:50:00*3.8017*3.8017*3.8017*3.8017
02/10/2004 15:55:00*3.8016*3.8016*3.8017*3.8016
02/10/2004 16:00:00*3.8026*3.8023*3.8026*3.8016
02/10/2004 16:05:00*3.8023*3.8023*3.8023*3.8023
02/10/2004 16:10:00*3.8005*3.8028*3.8028*3.8005
02/10/2004 16:15:00*3.8014*3.7999*3.8028*3.7993
02/10/2004 16:20:00*3.8025*3.8025*3.8025*3.7999
02/10/2004 16:25:00*3.8019*3.8015*3.8025*3.8007
02/10/2004 16:30:00*3.8008*3.8008*3.8015*3.8008
02/10/2004 16:35:00*3.8004*3.8004*3.8008*3.8004
02/10/2004 16:40:00*3.8019*3.8019*3.8019*3.8004
02/10/2004 16:45:00*3.8019*3.8019*3.8019*3.8019
02/10/2004 16:50:00*3.7969*3.8029*3.8029*3.7969
02/10/2004 16:55:00*3.8016*3.8016*3.8029*3.8016
02/10/2004 17:00:00*3.801*3.8013*3.8016*3.801
