02/05/2004 17:05:00*3.8559*3.8559*3.8559*3.8559
02/05/2004 17:10:00*3.8559*3.8559*3.8559*3.8559
02/05/2004 17:15:00*3.8559*3.8559*3.8559*3.8559
02/05/2004 17:20:00*3.8559*3.8559*3.8559*3.8559
02/05/2004 17:25:00*3.8559*3.8559*3.8559*3.8559
02/05/2004 17:30:00*3.8559*3.8556*3.8559*3.8556
02/05/2004 17:35:00*3.8556*3.8556*3.8556*3.8556
02/05/2004 17:40:00*3.8556*3.867*3.8685*3.8556
02/05/2004 17:45:00*3.8665*3.8678*3.8695*3.8652
02/05/2004 17:50:00*3.8678*3.8678*3.8678*3.8678
02/05/2004 17:55:00*3.8678*3.8678*3.8678*3.8678
02/05/2004 18:00:00*3.8678*3.8678*3.8678*3.8678
02/05/2004 18:05:00*3.8678*3.8678*3.8678*3.8678
02/05/2004 18:10:00*3.8678*3.8678*3.8678*3.8678
02/05/2004 18:15:00*3.8678*3.8678*3.8678*3.8678
02/05/2004 18:20:00*3.8678*3.8678*3.8678*3.8678
02/05/2004 18:25:00*3.8678*3.8678*3.8678*3.8678
02/05/2004 18:30:00*3.86515*3.86515*3.8678*3.86515
02/05/2004 18:35:00*3.86515*3.86515*3.86515*3.86515
02/05/2004 18:40:00*3.86515*3.86515*3.86515*3.86515
02/05/2004 18:45:00*3.86515*3.86515*3.86515*3.86515
02/05/2004 18:50:00*3.86515*3.86515*3.86515*3.86515
02/05/2004 18:55:00*3.86515*3.86515*3.86515*3.86515
02/05/2004 19:00:00*3.86515*3.86515*3.86515*3.86515
02/05/2004 19:05:00*3.86515*3.86515*3.86515*3.86515
02/05/2004 19:10:00*3.86515*3.86515*3.86515*3.86515
02/05/2004 19:15:00*3.86515*3.86515*3.86515*3.86515
02/05/2004 19:20:00*3.86515*3.86515*3.86515*3.86515
02/05/2004 19:25:00*3.86515*3.86515*3.86515*3.86515
02/05/2004 19:30:00*3.86515*3.86515*3.86515*3.86515
02/05/2004 19:35:00*3.86515*3.86515*3.86515*3.86515
02/05/2004 19:40:00*3.86515*3.86515*3.86515*3.86515
02/05/2004 19:45:00*3.86515*3.86515*3.86515*3.86515
02/05/2004 19:50:00*3.86515*3.86515*3.86515*3.86515
02/05/2004 19:55:00*3.86515*3.86515*3.86515*3.86515
02/05/2004 20:00:00*3.86515*3.86515*3.86515*3.86515
02/05/2004 20:05:00*3.86515*3.86515*3.86515*3.86515
02/05/2004 20:10:00*3.86515*3.86515*3.86515*3.86515
02/05/2004 20:15:00*3.86515*3.86515*3.86515*3.86515
02/05/2004 20:20:00*3.86515*3.86515*3.86515*3.86515
02/05/2004 20:25:00*3.86515*3.86515*3.86515*3.86515
02/05/2004 20:30:00*3.86515*3.86515*3.86515*3.86515
02/05/2004 20:35:00*3.86515*3.86515*3.86515*3.86515
02/05/2004 20:40:00*3.86515*3.86515*3.86515*3.86515
02/05/2004 20:45:00*3.86515*3.86515*3.86515*3.86515
02/05/2004 20:50:00*3.86515*3.86515*3.86515*3.86515
02/05/2004 20:55:00*3.86515*3.86515*3.86515*3.86515
02/05/2004 21:00:00*3.86515*3.86515*3.86515*3.86515
02/05/2004 21:05:00*3.86515*3.86515*3.86515*3.86515
02/05/2004 21:10:00*3.86515*3.86515*3.86515*3.86515
02/05/2004 21:15:00*3.86515*3.86515*3.86515*3.86515
02/05/2004 21:20:00*3.86515*3.86515*3.86515*3.86515
02/05/2004 21:25:00*3.86515*3.86515*3.86515*3.86515
02/05/2004 21:30:00*3.86515*3.86515*3.86515*3.86515
02/05/2004 21:35:00*3.86515*3.86515*3.86515*3.86515
02/05/2004 21:40:00*3.86515*3.86515*3.86515*3.86515
02/05/2004 21:45:00*3.86515*3.86515*3.86515*3.86515
02/05/2004 21:50:00*3.86515*3.86515*3.86515*3.86515
02/05/2004 21:55:00*3.86515*3.86515*3.86515*3.86515
02/05/2004 22:00:00*3.86515*3.86515*3.86515*3.86515
02/05/2004 22:05:00*3.86515*3.86515*3.86515*3.86515
02/05/2004 22:10:00*3.86515*3.86515*3.86515*3.86515
02/05/2004 22:15:00*3.86515*3.86515*3.86515*3.86515
02/05/2004 22:20:00*3.86515*3.86515*3.86515*3.86515
02/05/2004 22:25:00*3.86515*3.86515*3.86515*3.86515
02/05/2004 22:30:00*3.86515*3.86515*3.86515*3.86515
02/05/2004 22:35:00*3.86515*3.86515*3.86515*3.86515
02/05/2004 22:40:00*3.86515*3.86515*3.86515*3.86515
02/05/2004 22:45:00*3.86515*3.86515*3.86515*3.86515
02/05/2004 22:50:00*3.86515*3.86515*3.86515*3.86515
02/05/2004 22:55:00*3.86515*3.86515*3.86515*3.86515
02/05/2004 23:00:00*3.86515*3.86515*3.86515*3.86515
02/05/2004 23:05:00*3.86515*3.86515*3.86515*3.86515
02/05/2004 23:10:00*3.86515*3.86515*3.86515*3.86515
02/05/2004 23:15:00*3.86515*3.86515*3.86515*3.86515
02/05/2004 23:20:00*3.86515*3.86515*3.86515*3.86515
02/05/2004 23:25:00*3.86515*3.86515*3.86515*3.86515
02/05/2004 23:30:00*3.86515*3.86515*3.86515*3.86515
02/05/2004 23:35:00*3.86515*3.86515*3.86515*3.86515
02/05/2004 23:40:00*3.86515*3.86515*3.86515*3.86515
02/05/2004 23:45:00*3.86515*3.86515*3.86515*3.86515
02/05/2004 23:50:00*3.86515*3.86515*3.86515*3.86515
02/05/2004 23:55:00*3.86515*3.86515*3.86515*3.86515
02/06/2004 00:00:00*3.86515*3.86515*3.86515*3.86515
02/06/2004 00:05:00*3.86515*3.86515*3.86515*3.86515
02/06/2004 00:10:00*3.86515*3.86515*3.86515*3.86515
02/06/2004 00:15:00*3.86515*3.86515*3.86515*3.86515
02/06/2004 00:20:00*3.86515*3.86515*3.86515*3.86515
02/06/2004 00:25:00*3.86515*3.86515*3.86515*3.86515
02/06/2004 00:30:00*3.86515*3.86515*3.86515*3.86515
02/06/2004 00:35:00*3.86515*3.86515*3.86515*3.86515
02/06/2004 00:40:00*3.86515*3.86515*3.86515*3.86515
02/06/2004 00:45:00*3.86515*3.86515*3.86515*3.86515
02/06/2004 00:50:00*3.86515*3.86515*3.86515*3.86515
02/06/2004 00:55:00*3.86515*3.86515*3.86515*3.86515
02/06/2004 01:00:00*3.86515*3.86515*3.86515*3.86515
02/06/2004 01:05:00*3.86515*3.86515*3.86515*3.86515
02/06/2004 01:10:00*3.86515*3.86515*3.86515*3.86515
02/06/2004 01:15:00*3.86515*3.86515*3.86515*3.86515
02/06/2004 01:20:00*3.86515*3.86515*3.86515*3.86515
02/06/2004 01:25:00*3.86515*3.86515*3.86515*3.86515
02/06/2004 01:30:00*3.86515*3.86515*3.86515*3.86515
02/06/2004 01:35:00*3.86515*3.87*3.87*3.86515
02/06/2004 01:40:00*3.87*3.8663*3.87*3.8633
02/06/2004 01:45:00*3.8663*3.8663*3.8663*3.8663
02/06/2004 01:50:00*3.8663*3.8702*3.8703*3.8663
02/06/2004 01:55:00*3.8698*3.8698*3.8702*3.869
02/06/2004 02:00:00*3.8693*3.8675*3.8698*3.8675
02/06/2004 02:05:00*3.8675*3.8685*3.8685*3.8675
02/06/2004 02:10:00*3.8684*3.868*3.8685*3.8675
02/06/2004 02:15:00*3.868*3.866*3.872*3.8614
02/06/2004 02:20:00*3.865*3.8665*3.8665*3.865
02/06/2004 02:25:00*3.8664*3.867*3.867*3.8659
02/06/2004 02:30:00*3.8669*3.8665*3.867*3.8664
02/06/2004 02:35:00*3.864*3.865*3.8665*3.8632
02/06/2004 02:40:00*3.8643*3.8604*3.865*3.8575
02/06/2004 02:45:00*3.8604*3.8608*3.8613*3.8604
02/06/2004 02:50:00*3.8623*3.8613*3.8628*3.8608
02/06/2004 02:55:00*3.8608*3.862*3.8635*3.859
02/06/2004 03:00:00*3.8615*3.8628*3.8629*3.8615
02/06/2004 03:05:00*3.864*3.8643*3.865*3.8628
02/06/2004 03:10:00*3.8643*3.8625*3.8657*3.8615
02/06/2004 03:15:00*3.8645*3.865*3.8715*3.8625
02/06/2004 03:20:00*3.8645*3.8651*3.8655*3.8635
02/06/2004 03:25:00*3.865*3.863*3.8653*3.859
02/06/2004 03:30:00*3.8625*3.8605*3.8643*3.8583
02/06/2004 03:35:00*3.8592*3.8571*3.8605*3.8563
02/06/2004 03:40:00*3.8565*3.8615*3.862*3.8565
02/06/2004 03:45:00*3.8618*3.8635*3.8638*3.861
02/06/2004 03:50:00*3.8635*3.8635*3.864*3.8593
02/06/2004 03:55:00*3.8665*3.8658*3.869*3.8635
02/06/2004 04:00:00*3.8659*3.8645*3.8665*3.8645
02/06/2004 04:05:00*3.8645*3.8653*3.8664*3.864
02/06/2004 04:10:00*3.866*3.8653*3.866*3.8643
02/06/2004 04:15:00*3.865*3.8688*3.869*3.8645
02/06/2004 04:20:00*3.867*3.8675*3.8691*3.8661
02/06/2004 04:25:00*3.8675*3.8672*3.8684*3.8658
02/06/2004 04:30:00*3.8673*3.8668*3.8673*3.8652
02/06/2004 04:35:00*3.8663*3.865*3.867*3.865
02/06/2004 04:40:00*3.8645*3.867*3.8702*3.8644
02/06/2004 04:45:00*3.8705*3.8672*3.8719*3.8666
02/06/2004 04:50:00*3.8678*3.8675*3.868*3.867
02/06/2004 04:55:00*3.8675*3.8665*3.8685*3.8665
02/06/2004 05:00:00*3.8673*3.8708*3.8708*3.8665
02/06/2004 05:05:00*3.8697*3.87*3.8708*3.869
02/06/2004 05:10:00*3.8695*3.8679*3.87*3.867
02/06/2004 05:15:00*3.8685*3.867*3.8685*3.867
02/06/2004 05:20:00*3.8677*3.8668*3.8677*3.8663
02/06/2004 05:25:00*3.8667*3.8653*3.8668*3.8635
02/06/2004 05:30:00*3.8652*3.8655*3.8657*3.8625
02/06/2004 05:35:00*3.8655*3.8645*3.8658*3.8635
02/06/2004 05:40:00*3.8658*3.8645*3.8658*3.8643
02/06/2004 05:45:00*3.865*3.8655*3.8655*3.8645
02/06/2004 05:50:00*3.866*3.8643*3.8665*3.8643
02/06/2004 05:55:00*3.8648*3.866*3.8663*3.8643
02/06/2004 06:00:00*3.8658*3.8653*3.8665*3.8647
02/06/2004 06:05:00*3.8653*3.8653*3.8663*3.865
02/06/2004 06:10:00*3.8653*3.864*3.8655*3.8638
02/06/2004 06:15:00*3.8645*3.8653*3.8655*3.8635
02/06/2004 06:20:00*3.8653*3.8605*3.8657*3.8588
02/06/2004 06:25:00*3.8603*3.8623*3.8643*3.85725
02/06/2004 06:30:00*3.8607*3.8602*3.8623*3.8575
02/06/2004 06:35:00*3.8597*3.8595*3.8605*3.857
02/06/2004 06:40:00*3.8595*3.86175*3.8628*3.8565
02/06/2004 06:45:00*3.8635*3.8633*3.8638*3.8603
02/06/2004 06:50:00*3.8645*3.867*3.8675*3.8633
02/06/2004 06:55:00*3.867*3.8815*3.8825*3.867
02/06/2004 07:00:00*3.8817*3.8815*3.885*3.8778
02/06/2004 07:05:00*3.8815*3.888*3.8888*3.881
02/06/2004 07:10:00*3.8881*3.8861*3.8898*3.881
02/06/2004 07:15:00*3.8857*3.886*3.8863*3.8815
02/06/2004 07:20:00*3.8855*3.887*3.888*3.8855
02/06/2004 07:25:00*3.887*3.8825*3.887*3.87725
02/06/2004 07:30:00*3.882*3.881*3.884*3.8805
02/06/2004 07:35:00*3.8806*3.8813*3.8846*3.8805
02/06/2004 07:40:00*3.8804*3.879*3.8813*3.877
02/06/2004 07:45:00*3.8788*3.8782*3.879*3.8769
02/06/2004 07:50:00*3.8789*3.8805*3.881*3.8782
02/06/2004 07:55:00*3.88*3.8802*3.8818*3.8795
02/06/2004 08:00:00*3.8765*3.8804*3.8805*3.8755
02/06/2004 08:05:00*3.8809*3.8817*3.89*3.878
02/06/2004 08:10:00*3.8828*3.8815*3.8855*3.8812
02/06/2004 08:15:00*3.885*3.8806*3.885*3.8806
02/06/2004 08:20:00*3.8812*3.8809*3.8817*3.8803
02/06/2004 08:25:00*3.8803*3.8818*3.883*3.877
02/06/2004 08:30:00*3.8814*3.8748*3.8818*3.8748
02/06/2004 08:35:00*3.877*3.8773*3.8793*3.8673
02/06/2004 08:40:00*3.8765*3.8692*3.8773*3.8651
02/06/2004 08:45:00*3.8674*3.8636*3.8692*3.8621
02/06/2004 08:50:00*3.8633*3.8632*3.864*3.863
02/06/2004 08:55:00*3.8637*3.8531*3.8637*3.8475
02/06/2004 09:00:00*3.85755*3.8537*3.8578*3.849
02/06/2004 09:05:00*3.8537*3.8528*3.8555*3.8493
02/06/2004 09:10:00*3.8528*3.8581*3.8653*3.8513
02/06/2004 09:15:00*3.8575*3.8633*3.8633*3.8575
02/06/2004 09:20:00*3.86*3.8565*3.8633*3.8565
02/06/2004 09:25:00*3.8565*3.8586*3.8603*3.8555
02/06/2004 09:30:00*3.8608*3.858*3.8608*3.8568
02/06/2004 09:35:00*3.8585*3.855*3.8585*3.8535
02/06/2004 09:40:00*3.8545*3.853*3.8585*3.8523
02/06/2004 09:45:00*3.8532*3.8539*3.856*3.8525
02/06/2004 09:50:00*3.8531*3.8516*3.854*3.851
02/06/2004 09:55:00*3.8526*3.8518*3.8533*3.8509
02/06/2004 10:00:00*3.851*3.8454*3.8523*3.844
02/06/2004 10:05:00*3.844*3.8437*3.8454*3.84105
02/06/2004 10:10:00*3.8443*3.8445*3.846*3.8433
02/06/2004 10:15:00*3.8442*3.846*3.846*3.8433
02/06/2004 10:20:00*3.8456*3.8432*3.846*3.8403
02/06/2004 10:25:00*3.8418*3.8511*3.8511*3.8418
02/06/2004 10:30:00*3.8506*3.8462*3.8513*3.8455
02/06/2004 10:35:00*3.8463*3.8423*3.8463*3.8417
02/06/2004 10:40:00*3.8425*3.8425*3.8463*3.8412
02/06/2004 10:45:00*3.8423*3.8397*3.8435*3.8395
02/06/2004 10:50:00*3.8398*3.8402*3.8423*3.839
02/06/2004 10:55:00*3.84*3.8358*3.8423*3.8342
02/06/2004 11:00:00*3.8308*3.8324*3.8358*3.8305
02/06/2004 11:05:00*3.83005*3.83*3.8324*3.8295
02/06/2004 11:10:00*3.8303*3.8273*3.8303*3.827
02/06/2004 11:15:00*3.8273*3.8273*3.8273*3.8273
02/06/2004 11:20:00*3.8273*3.8273*3.8273*3.8273
02/06/2004 11:25:00*3.8298*3.8275*3.83*3.8273
02/06/2004 11:30:00*3.827*3.8275*3.8275*3.827
02/06/2004 11:35:00*3.8278*3.8276*3.8291*3.8268
02/06/2004 11:40:00*3.8275*3.827*3.8291*3.827
02/06/2004 11:45:00*3.8265*3.8203*3.827*3.8203
02/06/2004 11:50:00*3.8198*3.8223*3.825*3.8198
02/06/2004 11:55:00*3.8222*3.8191*3.8223*3.8168
02/06/2004 12:00:00*3.81885*3.8128*3.8191*3.8107
02/06/2004 12:05:00*3.8123*3.8151*3.8151*3.8123
02/06/2004 12:10:00*3.8137*3.8111*3.8201*3.8111
02/06/2004 12:15:00*3.8135*3.8097*3.8135*3.8097
02/06/2004 12:20:00*3.81335*3.8103*3.81335*3.8097
02/06/2004 12:25:00*3.8127*3.8093*3.8127*3.8093
02/06/2004 12:30:00*3.8127*3.8106*3.8131*3.8093
02/06/2004 12:35:00*3.8123*3.8112*3.8123*3.8106
02/06/2004 12:40:00*3.8123*3.8123*3.8123*3.8112
02/06/2004 12:45:00*3.8123*3.8123*3.8123*3.8123
02/06/2004 12:50:00*3.8106*3.8106*3.8123*3.8106
02/06/2004 12:55:00*3.8123*3.8104*3.8123*3.8104
02/06/2004 13:00:00*3.8104*3.8104*3.8104*3.8104
02/06/2004 13:05:00*3.8091*3.81375*3.81375*3.8091
02/06/2004 13:10:00*3.8102*3.8102*3.81375*3.8102
02/06/2004 13:15:00*3.8123*3.8106*3.8123*3.8102
02/06/2004 13:20:00*3.8098*3.8105*3.8125*3.8098
02/06/2004 13:25:00*3.8104*3.8104*3.8105*3.8104
02/06/2004 13:30:00*3.8084*3.8084*3.8104*3.8084
02/06/2004 13:35:00*3.8105*3.8106*3.8123*3.8084
02/06/2004 13:40:00*3.8106*3.8106*3.8106*3.8106
02/06/2004 13:45:00*3.8098*3.8098*3.8106*3.8098
02/06/2004 13:50:00*3.8098*3.8098*3.8098*3.8098
02/06/2004 13:55:00*3.8095*3.8106*3.8123*3.8095
02/06/2004 14:00:00*3.8106*3.8106*3.8106*3.8106
02/06/2004 14:05:00*3.8111*3.8106*3.8123*3.8101
02/06/2004 14:10:00*3.8106*3.8106*3.8106*3.8106
02/06/2004 14:15:00*3.8106*3.8105*3.8156*3.8105
02/06/2004 14:20:00*3.8105*3.8105*3.8105*3.8105
02/06/2004 14:25:00*3.8123*3.8106*3.8123*3.8105
02/06/2004 14:30:00*3.8104*3.8104*3.8106*3.8104
02/06/2004 14:35:00*3.8105*3.8106*3.8123*3.8104
02/06/2004 14:40:00*3.8109*3.8093*3.8109*3.8093
02/06/2004 14:45:00*3.8123*3.8106*3.8123*3.8093
02/06/2004 14:50:00*3.8109*3.8109*3.8109*3.8106
02/06/2004 14:55:00*3.8123*3.8106*3.8123*3.8106
02/06/2004 15:00:00*3.8105*3.8105*3.8106*3.8105
02/06/2004 15:05:00*3.811*3.8106*3.8123*3.8098
02/06/2004 15:10:00*3.8097*3.8097*3.8106*3.8097
02/06/2004 15:15:00*3.8123*3.8118*3.8123*3.8097
02/06/2004 15:20:00*3.8113*3.8106*3.8118*3.8106
02/06/2004 15:25:00*3.8105*3.8113*3.8123*3.8105
02/06/2004 15:30:00*3.8108*3.8106*3.8113*3.8106
02/06/2004 15:35:00*3.8106*3.8119*3.8171*3.8106
02/06/2004 15:40:00*3.8123*3.8106*3.8123*3.8106
02/06/2004 15:45:00*3.8098*3.8098*3.8106*3.8098
02/06/2004 15:50:00*3.8123*3.8104*3.8123*3.8098
02/06/2004 15:55:00*3.81*3.8111*3.8111*3.81
02/06/2004 16:00:00*3.8123*3.8125*3.813*3.8105
02/06/2004 16:05:00*3.813*3.813*3.813*3.8125
02/06/2004 16:10:00*3.812*3.8105*3.813*3.8105
02/06/2004 16:15:00*3.8111*3.8099*3.8111*3.8099
02/06/2004 16:20:00*3.8115*3.8095*3.8115*3.8095
02/06/2004 16:25:00*3.8095*3.8095*3.8095*3.8095
02/06/2004 16:30:00*3.8092*3.8092*3.8095*3.8092
02/06/2004 16:35:00*3.8092*3.81*3.81*3.8092
02/06/2004 16:40:00*3.8106*3.8095*3.8106*3.8095
02/06/2004 16:45:00*3.8093*3.8093*3.8095*3.8093
02/06/2004 16:50:00*3.8105*3.8105*3.8105*3.8093
02/06/2004 16:55:00*3.8105*3.8105*3.8105*3.8105
02/06/2004 17:00:00*3.8105*3.8105*3.8105*3.8105
