02/04/2004 17:05:00*3.8252*3.8252*3.8252*3.8252
02/04/2004 17:10:00*3.8252*3.8252*3.8252*3.8252
02/04/2004 17:15:00*3.8252*3.8225*3.8318*3.8225
02/04/2004 17:20:00*3.8225*3.8225*3.8225*3.8225
02/04/2004 17:25:00*3.8225*3.8225*3.8225*3.8225
02/04/2004 17:30:00*3.8225*3.8215*3.8225*3.8215
02/04/2004 17:35:00*3.8215*3.8215*3.8215*3.8215
02/04/2004 17:40:00*3.8215*3.8215*3.8215*3.8215
02/04/2004 17:45:00*3.8215*3.8215*3.8215*3.8215
02/04/2004 17:50:00*3.8215*3.8215*3.8215*3.8215
02/04/2004 17:55:00*3.8215*3.8215*3.8215*3.8215
02/04/2004 18:00:00*3.8215*3.8215*3.8215*3.8215
02/04/2004 18:05:00*3.821*3.821*3.8215*3.821
02/04/2004 18:10:00*3.821*3.821*3.821*3.821
02/04/2004 18:15:00*3.821*3.821*3.821*3.821
02/04/2004 18:20:00*3.821*3.821*3.821*3.821
02/04/2004 18:25:00*3.821*3.8303*3.8303*3.821
02/04/2004 18:30:00*3.8303*3.8303*3.8303*3.8303
02/04/2004 18:35:00*3.8303*3.8303*3.8303*3.8303
02/04/2004 18:40:00*3.8303*3.8303*3.8303*3.8303
02/04/2004 18:45:00*3.8303*3.8303*3.8303*3.8303
02/04/2004 18:50:00*3.8303*3.8303*3.8303*3.8303
02/04/2004 18:55:00*3.8303*3.8303*3.8303*3.8303
02/04/2004 19:00:00*3.8303*3.8303*3.8303*3.8303
02/04/2004 19:05:00*3.8303*3.8303*3.8303*3.8303
02/04/2004 19:10:00*3.8303*3.8303*3.8303*3.8303
02/04/2004 19:15:00*3.8303*3.8303*3.8303*3.8303
02/04/2004 19:20:00*3.8303*3.8303*3.8303*3.8303
02/04/2004 19:25:00*3.8303*3.8303*3.8303*3.8303
02/04/2004 19:30:00*3.8303*3.8303*3.8303*3.8303
02/04/2004 19:35:00*3.8303*3.8303*3.8303*3.8303
02/04/2004 19:40:00*3.8303*3.8303*3.8303*3.8303
02/04/2004 19:45:00*3.8303*3.8303*3.8303*3.8303
02/04/2004 19:50:00*3.8303*3.8303*3.8303*3.8303
02/04/2004 19:55:00*3.8303*3.8303*3.8303*3.8303
02/04/2004 20:00:00*3.8303*3.8303*3.8303*3.8303
02/04/2004 20:05:00*3.8303*3.8303*3.8303*3.8303
02/04/2004 20:10:00*3.8303*3.8303*3.8303*3.8303
02/04/2004 20:15:00*3.8303*3.8303*3.8303*3.8303
02/04/2004 20:20:00*3.8303*3.8303*3.8303*3.8303
02/04/2004 20:25:00*3.8303*3.8303*3.8303*3.8303
02/04/2004 20:30:00*3.8303*3.8303*3.8303*3.8303
02/04/2004 20:35:00*3.8303*3.8303*3.8303*3.8303
02/04/2004 20:40:00*3.8303*3.8303*3.8303*3.8303
02/04/2004 20:45:00*3.8303*3.8303*3.8303*3.8303
02/04/2004 20:50:00*3.8303*3.8303*3.8303*3.8303
02/04/2004 20:55:00*3.8303*3.8303*3.8303*3.8303
02/04/2004 21:00:00*3.8303*3.8303*3.8303*3.8303
02/04/2004 21:05:00*3.8303*3.8303*3.8303*3.8303
02/04/2004 21:10:00*3.8303*3.8303*3.8303*3.8303
02/04/2004 21:15:00*3.8303*3.8303*3.8303*3.8303
02/04/2004 21:20:00*3.8303*3.8303*3.8303*3.8303
02/04/2004 21:25:00*3.8303*3.8303*3.8303*3.8303
02/04/2004 21:30:00*3.8303*3.8303*3.8303*3.8303
02/04/2004 21:35:00*3.8303*3.8303*3.8303*3.8303
02/04/2004 21:40:00*3.8303*3.8303*3.8303*3.8303
02/04/2004 21:45:00*3.8303*3.8303*3.8303*3.8303
02/04/2004 21:50:00*3.8303*3.8303*3.8303*3.8303
02/04/2004 21:55:00*3.8303*3.8303*3.8303*3.8303
02/04/2004 22:00:00*3.8303*3.8303*3.8303*3.8303
02/04/2004 22:05:00*3.8303*3.8303*3.8303*3.8303
02/04/2004 22:10:00*3.8303*3.8303*3.8303*3.8303
02/04/2004 22:15:00*3.8303*3.8303*3.8303*3.8303
02/04/2004 22:20:00*3.8303*3.8303*3.8303*3.8303
02/04/2004 22:25:00*3.8303*3.8303*3.8303*3.8303
02/04/2004 22:30:00*3.8303*3.8303*3.8303*3.8303
02/04/2004 22:35:00*3.8303*3.8303*3.8303*3.8303
02/04/2004 22:40:00*3.8303*3.8303*3.8303*3.8303
02/04/2004 22:45:00*3.8303*3.8303*3.8303*3.8303
02/04/2004 22:50:00*3.8303*3.8303*3.8303*3.8303
02/04/2004 22:55:00*3.8303*3.8303*3.8303*3.8303
02/04/2004 23:00:00*3.8303*3.8303*3.8303*3.8303
02/04/2004 23:05:00*3.8303*3.8303*3.8303*3.8303
02/04/2004 23:10:00*3.8303*3.8303*3.8303*3.8303
02/04/2004 23:15:00*3.8303*3.8303*3.8303*3.8303
02/04/2004 23:20:00*3.8303*3.8303*3.8303*3.8303
02/04/2004 23:25:00*3.8303*3.8303*3.8303*3.8303
02/04/2004 23:30:00*3.8303*3.8303*3.8303*3.8303
02/04/2004 23:35:00*3.8303*3.8303*3.8303*3.8303
02/04/2004 23:40:00*3.8303*3.8303*3.8303*3.8303
02/04/2004 23:45:00*3.8303*3.8303*3.8303*3.8303
02/04/2004 23:50:00*3.8303*3.8303*3.8303*3.8303
02/04/2004 23:55:00*3.8303*3.8303*3.8303*3.8303
02/05/2004 00:00:00*3.8303*3.8303*3.8303*3.8303
02/05/2004 00:05:00*3.8303*3.8303*3.8303*3.8303
02/05/2004 00:10:00*3.8303*3.8303*3.8303*3.8303
02/05/2004 00:15:00*3.8303*3.8303*3.8303*3.8303
02/05/2004 00:20:00*3.8303*3.8303*3.8303*3.8303
02/05/2004 00:25:00*3.8303*3.8303*3.8303*3.8303
02/05/2004 00:30:00*3.8303*3.8303*3.8303*3.8303
02/05/2004 00:35:00*3.8303*3.8303*3.8303*3.8303
02/05/2004 00:40:00*3.8297*3.8182*3.8303*3.8182
02/05/2004 00:45:00*3.8182*3.8182*3.8182*3.8182
02/05/2004 00:50:00*3.8182*3.8182*3.8182*3.8182
02/05/2004 00:55:00*3.8182*3.8182*3.8182*3.8182
02/05/2004 01:00:00*3.8182*3.8182*3.8182*3.8182
02/05/2004 01:05:00*3.8182*3.8182*3.8182*3.8182
02/05/2004 01:10:00*3.8182*3.8182*3.8182*3.8182
02/05/2004 01:15:00*3.8182*3.8182*3.8182*3.8182
02/05/2004 01:20:00*3.8182*3.8182*3.8182*3.8182
02/05/2004 01:25:00*3.8182*3.8182*3.8182*3.8182
02/05/2004 01:30:00*3.8182*3.8182*3.8182*3.8182
02/05/2004 01:35:00*3.8263*3.8263*3.8315*3.8182
02/05/2004 01:40:00*3.8263*3.8263*3.8263*3.8263
02/05/2004 01:45:00*3.8309*3.8325*3.833*3.8263
02/05/2004 01:50:00*3.8325*3.8325*3.8325*3.8325
02/05/2004 01:55:00*3.8288*3.8318*3.8325*3.8288
02/05/2004 02:00:00*3.8318*3.8318*3.8318*3.8318
02/05/2004 02:05:00*3.8298*3.8313*3.8318*3.8269
02/05/2004 02:10:00*3.832*3.8325*3.8325*3.8313
02/05/2004 02:15:00*3.8324*3.8365*3.8403*3.8275
02/05/2004 02:20:00*3.8365*3.8325*3.8365*3.83175
02/05/2004 02:25:00*3.8329*3.8305*3.8329*3.8305
02/05/2004 02:30:00*3.8315*3.8325*3.8363*3.8302
02/05/2004 02:40:00*3.8325*3.835*3.835*3.8313
02/05/2004 02:45:00*3.8345*3.837*3.837*3.832
02/05/2004 02:50:00*3.837*3.837*3.837*3.836
02/05/2004 02:55:00*3.8365*3.8393*3.8413*3.835
02/05/2004 03:00:00*3.8393*3.837*3.8393*3.837
02/05/2004 03:05:00*3.8365*3.8367*3.838*3.8365
02/05/2004 03:10:00*3.837*3.8363*3.8375*3.8358
02/05/2004 03:15:00*3.8363*3.8425*3.8438*3.8352
02/05/2004 03:20:00*3.8425*3.84*3.8425*3.8387
02/05/2004 03:25:00*3.839*3.8383*3.84*3.838
02/05/2004 03:30:00*3.838*3.839*3.8395*3.8377
02/05/2004 03:35:00*3.8385*3.8383*3.8405*3.8372
02/05/2004 03:40:00*3.8377*3.8355*3.8383*3.8347
02/05/2004 03:45:00*3.8352*3.8359*3.8365*3.8352
02/05/2004 03:50:00*3.8352*3.8342*3.8359*3.8323
02/05/2004 03:55:00*3.8343*3.8364*3.8378*3.834
02/05/2004 04:00:00*3.8368*3.8374*3.8393*3.8363
02/05/2004 04:05:00*3.8373*3.839*3.8405*3.8367
02/05/2004 04:10:00*3.839*3.84*3.84*3.8389
02/05/2004 04:15:00*3.84*3.839*3.84*3.839
02/05/2004 04:20:00*3.839*3.8387*3.8402*3.8385
02/05/2004 04:25:00*3.8387*3.8387*3.84*3.8387
02/05/2004 04:30:00*3.8388*3.8375*3.8412*3.8355
02/05/2004 04:35:00*3.8364*3.836*3.8375*3.8355
02/05/2004 04:40:00*3.836*3.8343*3.836*3.8335
02/05/2004 04:45:00*3.834*3.8334*3.8348*3.8333
02/05/2004 04:50:00*3.8333*3.8359*3.8359*3.8327
02/05/2004 04:55:00*3.8363*3.8342*3.8363*3.8335
02/05/2004 05:00:00*3.8343*3.8343*3.835*3.8323
02/05/2004 05:05:00*3.834*3.8322*3.8365*3.8298
02/05/2004 05:10:00*3.8323*3.8386*3.8386*3.8322
02/05/2004 05:15:00*3.838*3.8387*3.8398*3.8374
02/05/2004 05:20:00*3.8386*3.8397*3.8409*3.8368
02/05/2004 05:25:00*3.8391*3.8415*3.8468*3.839
02/05/2004 05:30:00*3.841*3.8423*3.8447*3.8408
02/05/2004 05:35:00*3.8422*3.8393*3.8423*3.8375
02/05/2004 05:40:00*3.8392*3.8405*3.8405*3.8387
02/05/2004 05:45:00*3.8396*3.8388*3.8405*3.8388
02/05/2004 05:50:00*3.8385*3.8387*3.8403*3.838
02/05/2004 05:55:00*3.8398*3.8395*3.8413*3.8387
02/05/2004 06:00:00*3.839*3.8383*3.841*3.837
02/05/2004 06:05:00*3.8381*3.8384*3.84*3.8373
02/05/2004 06:10:00*3.8383*3.838*3.8393*3.837
02/05/2004 06:15:00*3.8378*3.8367*3.838*3.8367
02/05/2004 06:20:00*3.8363*3.837*3.839*3.8358
02/05/2004 06:25:00*3.8373*3.8379*3.838*3.8362
02/05/2004 06:30:00*3.8379*3.8405*3.8455*3.8375
02/05/2004 06:35:00*3.84175*3.8405*3.845*3.8396
02/05/2004 06:40:00*3.8395*3.8353*3.8405*3.8319
02/05/2004 06:45:00*3.8355*3.8364*3.8368*3.8348
02/05/2004 06:50:00*3.836*3.8367*3.8375*3.8352
02/05/2004 06:55:00*3.8363*3.837*3.838*3.8362
02/05/2004 07:00:00*3.8355*3.839*3.8413*3.8355
02/05/2004 07:05:00*3.8412*3.8398*3.843*3.839
02/05/2004 07:10:00*3.8395*3.8407*3.8415*3.8388
02/05/2004 07:15:00*3.8403*3.8418*3.842*3.8403
02/05/2004 07:20:00*3.8418*3.8445*3.845*3.8398
02/05/2004 07:25:00*3.844*3.846*3.8466*3.8435
02/05/2004 07:30:00*3.8454*3.8448*3.846*3.8436
02/05/2004 07:35:00*3.8447*3.8432*3.8463*3.839
02/05/2004 07:40:00*3.8442*3.8425*3.8445*3.8425
02/05/2004 07:45:00*3.844*3.845*3.8462*3.8425
02/05/2004 07:50:00*3.8449*3.8423*3.8456*3.8415
02/05/2004 07:55:00*3.841*3.8438*3.8438*3.841
02/05/2004 08:00:00*3.8438*3.8436*3.8441*3.8433
02/05/2004 08:05:00*3.845*3.8439*3.845*3.8434
02/05/2004 08:10:00*3.841*3.8435*3.844*3.841
02/05/2004 08:15:00*3.8448*3.8445*3.8465*3.8435
02/05/2004 08:20:00*3.8445*3.844*3.8445*3.844
02/05/2004 08:25:00*3.8445*3.8448*3.845*3.844
02/05/2004 08:30:00*3.845*3.8465*3.8505*3.8448
02/05/2004 08:35:00*3.847*3.8453*3.8505*3.8453
02/05/2004 08:40:00*3.8463*3.844*3.8463*3.844
02/05/2004 08:45:00*3.8448*3.843*3.8465*3.8405
02/05/2004 08:50:00*3.8433*3.8425*3.8433*3.841
02/05/2004 08:55:00*3.8425*3.841*3.8428*3.841
02/05/2004 09:00:00*3.8438*3.8443*3.8443*3.841
02/05/2004 09:05:00*3.8433*3.8443*3.8463*3.843
02/05/2004 09:10:00*3.845*3.845*3.8458*3.8425
02/05/2004 09:15:00*3.845*3.8468*3.85*3.845
02/05/2004 09:20:00*3.8476*3.85*3.85*3.846
02/05/2004 09:25:00*3.8475*3.8462*3.85*3.8445
02/05/2004 09:30:00*3.8458*3.853*3.8565*3.8457
02/05/2004 09:35:00*3.852*3.8558*3.856*3.852
02/05/2004 09:40:00*3.8557*3.8551*3.8572*3.8533
02/05/2004 09:45:00*3.856*3.8593*3.8593*3.855
02/05/2004 09:50:00*3.8598*3.8579*3.864*3.8579
02/05/2004 09:55:00*3.858*3.858*3.858*3.8528
02/05/2004 10:00:00*3.8575*3.8604*3.8615*3.8548
02/05/2004 10:05:00*3.8593*3.8588*3.8604*3.857
02/05/2004 10:10:00*3.8562*3.8555*3.8588*3.8543
02/05/2004 10:15:00*3.8565*3.8551*3.8583*3.855
02/05/2004 10:20:00*3.8563*3.8555*3.8573*3.855
02/05/2004 10:25:00*3.856*3.853*3.8585*3.8527
02/05/2004 10:30:00*3.852*3.8555*3.8571*3.8515
02/05/2004 10:35:00*3.8575*3.8555*3.8575*3.8545
02/05/2004 10:40:00*3.8572*3.8598*3.8598*3.8555
02/05/2004 10:45:00*3.8593*3.859*3.8605*3.8572
02/05/2004 10:50:00*3.8567*3.857*3.859*3.8567
02/05/2004 10:55:00*3.8572*3.8573*3.858*3.857
02/05/2004 11:00:00*3.8584*3.8575*3.8585*3.8567
02/05/2004 11:05:00*3.8568*3.857*3.8584*3.8567
02/05/2004 11:10:00*3.8575*3.85275*3.8575*3.8524
02/05/2004 11:15:00*3.8528*3.854*3.8565*3.85125
02/05/2004 11:20:00*3.8525*3.8565*3.8565*3.8525
02/05/2004 11:25:00*3.856*3.8575*3.8575*3.8545
02/05/2004 11:30:00*3.856*3.8566*3.85875*3.85
02/05/2004 11:35:00*3.8575*3.858*3.8585*3.8517
02/05/2004 11:40:00*3.8583*3.858*3.8585*3.8578
02/05/2004 11:45:00*3.858*3.858*3.858*3.858
02/05/2004 11:50:00*3.851*3.85*3.858*3.85
02/05/2004 11:55:00*3.85*3.85*3.85*3.85
02/05/2004 12:00:00*3.858*3.8565*3.858*3.85
02/05/2004 12:05:00*3.8534*3.8534*3.8565*3.8534
02/05/2004 12:10:00*3.8582*3.8564*3.8582*3.8534
02/05/2004 12:15:00*3.8546*3.8546*3.8564*3.8546
02/05/2004 12:20:00*3.8555*3.8528*3.8555*3.8528
02/05/2004 12:25:00*3.859*3.8542*3.859*3.8528
02/05/2004 12:30:00*3.858*3.858*3.858*3.8542
02/05/2004 12:35:00*3.8598*3.8513*3.8598*3.8513
02/05/2004 12:40:00*3.8565*3.8565*3.8565*3.8513
02/05/2004 12:45:00*3.8573*3.8573*3.8573*3.8565
02/05/2004 12:50:00*3.8546*3.8565*3.8573*3.8541
02/05/2004 12:55:00*3.8554*3.8554*3.8565*3.8554
02/05/2004 13:00:00*3.8514*3.86*3.86*3.8514
02/05/2004 13:05:00*3.8595*3.8549*3.86275*3.8549
02/05/2004 13:10:00*3.86275*3.8557*3.86425*3.8549
02/05/2004 13:15:00*3.8557*3.8557*3.8557*3.8557
02/05/2004 13:20:00*3.8557*3.8557*3.8557*3.8557
02/05/2004 13:25:00*3.8557*3.8557*3.8557*3.8557
02/05/2004 13:30:00*3.8555*3.8552*3.858*3.8552
02/05/2004 13:35:00*3.8552*3.8552*3.8552*3.8552
02/05/2004 13:40:00*3.856*3.8556*3.856*3.8542
02/05/2004 13:45:00*3.8561*3.8561*3.8561*3.8556
02/05/2004 13:50:00*3.8561*3.861*3.8655*3.8561
02/05/2004 13:55:00*3.8561*3.8561*3.861*3.8561
02/05/2004 14:00:00*3.8559*3.857*3.858*3.8559
02/05/2004 14:05:00*3.856*3.856*3.857*3.856
02/05/2004 14:10:00*3.8689*3.8563*3.8689*3.856
02/05/2004 14:15:00*3.8561*3.8561*3.8563*3.8561
02/05/2004 14:20:00*3.8554*3.8554*3.8561*3.8554
02/05/2004 14:25:00*3.856*3.856*3.856*3.8554
02/05/2004 14:30:00*3.8562*3.8563*3.858*3.856
02/05/2004 14:35:00*3.8563*3.8563*3.8563*3.8563
02/05/2004 14:40:00*3.8564*3.8564*3.8564*3.8563
02/05/2004 14:45:00*3.856*3.856*3.8564*3.856
02/05/2004 14:50:00*3.856*3.8563*3.8607*3.856
02/05/2004 14:55:00*3.858*3.857*3.858*3.8563
02/05/2004 15:00:00*3.857*3.857*3.862*3.8559
02/05/2004 15:05:00*3.8565*3.8563*3.857*3.8563
02/05/2004 15:10:00*3.8655*3.8667*3.8712*3.8556
02/05/2004 15:15:00*3.8662*3.8582*3.8667*3.8582
02/05/2004 15:20:00*3.8582*3.8582*3.8582*3.8582
02/05/2004 15:25:00*3.858*3.8562*3.8582*3.8562
02/05/2004 15:30:00*3.8563*3.8615*3.8615*3.8562
02/05/2004 15:35:00*3.858*3.8557*3.8615*3.8557
02/05/2004 15:40:00*3.8556*3.8556*3.8557*3.8556
02/05/2004 15:45:00*3.8556*3.8556*3.8556*3.8556
02/05/2004 15:50:00*3.8556*3.8556*3.8556*3.8556
02/05/2004 15:55:00*3.8556*3.8556*3.8556*3.8556
02/05/2004 16:00:00*3.8585*3.856*3.8585*3.8555
02/05/2004 16:05:00*3.856*3.856*3.856*3.856
02/05/2004 16:10:00*3.856*3.856*3.856*3.856
02/05/2004 16:15:00*3.856*3.856*3.856*3.856
02/05/2004 16:20:00*3.856*3.8559*3.856*3.8559
02/05/2004 16:25:00*3.8559*3.8564*3.8564*3.8559
02/05/2004 16:30:00*3.8557*3.856*3.8564*3.8557
02/05/2004 16:35:00*3.856*3.856*3.856*3.856
02/05/2004 16:40:00*3.856*3.856*3.856*3.856
02/05/2004 16:45:00*3.856*3.8595*3.8595*3.856
02/05/2004 16:50:00*3.8595*3.8559*3.8595*3.8559
02/05/2004 16:55:00*3.8559*3.8559*3.8559*3.8559
02/05/2004 17:00:00*3.8559*3.8559*3.8559*3.8559
