02/03/2004 17:05:00*3.8135*3.8135*3.8135*3.8135
02/03/2004 17:10:00*3.8135*3.8135*3.8135*3.8135
02/03/2004 17:15:00*3.8135*3.8135*3.8135*3.8135
02/03/2004 17:20:00*3.8135*3.8135*3.8135*3.8135
02/03/2004 17:25:00*3.8135*3.8135*3.8135*3.8135
02/03/2004 17:30:00*3.8135*3.8135*3.8135*3.8135
02/03/2004 17:35:00*3.8135*3.8135*3.8135*3.8135
02/03/2004 17:40:00*3.8135*3.8135*3.8135*3.8135
02/03/2004 17:45:00*3.8135*3.8135*3.8135*3.8135
02/03/2004 17:50:00*3.8135*3.8135*3.8135*3.8135
02/03/2004 17:55:00*3.8135*3.8135*3.8135*3.8135
02/03/2004 18:00:00*3.8135*3.8135*3.8135*3.8135
02/03/2004 18:05:00*3.8135*3.8135*3.8135*3.8135
02/03/2004 18:10:00*3.8135*3.8135*3.8135*3.8135
02/03/2004 18:15:00*3.8135*3.8135*3.8135*3.8135
02/03/2004 18:20:00*3.8135*3.8135*3.8135*3.8135
02/03/2004 18:25:00*3.8135*3.8135*3.8135*3.8135
02/03/2004 18:30:00*3.8135*3.8135*3.8135*3.8135
02/03/2004 18:35:00*3.8135*3.8135*3.8135*3.8135
02/03/2004 18:40:00*3.8135*3.8135*3.8135*3.8135
02/03/2004 18:45:00*3.8135*3.8135*3.8135*3.8135
02/03/2004 18:50:00*3.8135*3.8135*3.8135*3.8135
02/03/2004 18:55:00*3.8135*3.8135*3.8135*3.8135
02/03/2004 19:00:00*3.8135*3.8135*3.8135*3.8135
02/03/2004 19:05:00*3.8135*3.8135*3.8135*3.8135
02/03/2004 19:10:00*3.8135*3.8135*3.8135*3.8135
02/03/2004 19:15:00*3.8135*3.8135*3.8135*3.8135
02/03/2004 19:20:00*3.8105*3.8105*3.8135*3.8105
02/03/2004 19:25:00*3.8105*3.8105*3.8105*3.8105
02/03/2004 19:30:00*3.8105*3.8105*3.8105*3.8105
02/03/2004 19:35:00*3.8105*3.8105*3.8105*3.8105
02/03/2004 19:40:00*3.8105*3.8105*3.8105*3.8105
02/03/2004 19:45:00*3.8105*3.8105*3.8105*3.8105
02/03/2004 19:50:00*3.8105*3.8105*3.8105*3.8105
02/03/2004 19:55:00*3.8105*3.8105*3.8105*3.8105
02/03/2004 20:00:00*3.8105*3.8105*3.8105*3.8105
02/03/2004 20:05:00*3.8105*3.8105*3.8105*3.8105
02/03/2004 20:10:00*3.8105*3.8105*3.8105*3.8105
02/03/2004 20:15:00*3.8105*3.8105*3.8105*3.8105
02/03/2004 20:20:00*3.8105*3.8105*3.8105*3.8105
02/03/2004 20:25:00*3.8105*3.8105*3.8105*3.8105
02/03/2004 20:30:00*3.8105*3.8105*3.8105*3.8105
02/03/2004 20:35:00*3.8105*3.8105*3.8105*3.8105
02/03/2004 20:40:00*3.8105*3.8105*3.8105*3.8105
02/03/2004 20:45:00*3.8105*3.8105*3.8105*3.8105
02/03/2004 20:50:00*3.8105*3.8105*3.8105*3.8105
02/03/2004 20:55:00*3.8105*3.8105*3.8105*3.8105
02/03/2004 21:00:00*3.8105*3.8105*3.8105*3.8105
02/03/2004 21:05:00*3.8105*3.8105*3.8105*3.8105
02/03/2004 21:10:00*3.8105*3.8105*3.8105*3.8105
02/03/2004 21:15:00*3.8105*3.8105*3.8105*3.8105
02/03/2004 21:20:00*3.8105*3.8105*3.8105*3.8105
02/03/2004 21:25:00*3.8105*3.8105*3.8105*3.8105
02/03/2004 21:30:00*3.8105*3.8105*3.8105*3.8105
02/03/2004 21:35:00*3.8105*3.8105*3.8105*3.8105
02/03/2004 21:40:00*3.8105*3.8105*3.8105*3.8105
02/03/2004 21:45:00*3.8105*3.8105*3.8105*3.8105
02/03/2004 21:50:00*3.8105*3.8105*3.8105*3.8105
02/03/2004 21:55:00*3.8105*3.8105*3.8105*3.8105
02/03/2004 22:00:00*3.8105*3.8105*3.8105*3.8105
02/03/2004 22:05:00*3.833*3.829*3.833*3.8105
02/03/2004 22:10:00*3.829*3.829*3.829*3.829
02/03/2004 22:15:00*3.829*3.829*3.829*3.829
02/03/2004 22:20:00*3.829*3.829*3.829*3.829
02/03/2004 22:25:00*3.829*3.829*3.829*3.829
02/03/2004 22:30:00*3.829*3.829*3.829*3.829
02/03/2004 22:35:00*3.829*3.829*3.829*3.829
02/03/2004 22:40:00*3.829*3.829*3.829*3.829
02/03/2004 22:45:00*3.829*3.829*3.829*3.829
02/03/2004 22:50:00*3.829*3.829*3.829*3.829
02/03/2004 22:55:00*3.829*3.829*3.829*3.829
02/03/2004 23:00:00*3.829*3.829*3.829*3.829
02/03/2004 23:05:00*3.829*3.829*3.829*3.829
02/03/2004 23:10:00*3.829*3.829*3.829*3.829
02/03/2004 23:15:00*3.829*3.829*3.829*3.829
02/03/2004 23:20:00*3.829*3.829*3.829*3.829
02/03/2004 23:25:00*3.829*3.829*3.829*3.829
02/03/2004 23:30:00*3.829*3.829*3.829*3.829
02/03/2004 23:35:00*3.829*3.829*3.829*3.829
02/03/2004 23:40:00*3.829*3.829*3.829*3.829
02/03/2004 23:45:00*3.829*3.829*3.829*3.829
02/03/2004 23:50:00*3.829*3.829*3.829*3.829
02/03/2004 23:55:00*3.829*3.829*3.829*3.829
02/04/2004 00:00:00*3.829*3.829*3.829*3.829
02/04/2004 00:05:00*3.829*3.829*3.829*3.829
02/04/2004 00:10:00*3.829*3.829*3.829*3.829
02/04/2004 00:15:00*3.829*3.829*3.829*3.829
02/04/2004 00:20:00*3.829*3.829*3.829*3.829
02/04/2004 00:25:00*3.829*3.829*3.829*3.829
02/04/2004 00:30:00*3.829*3.829*3.829*3.829
02/04/2004 00:35:00*3.829*3.829*3.829*3.829
02/04/2004 00:40:00*3.829*3.829*3.829*3.829
02/04/2004 00:45:00*3.829*3.829*3.829*3.829
02/04/2004 00:50:00*3.829*3.8275*3.829*3.8275
02/04/2004 00:55:00*3.8275*3.8275*3.8275*3.8275
02/04/2004 01:00:00*3.8275*3.8275*3.8275*3.8275
02/04/2004 01:05:00*3.8275*3.8275*3.8275*3.8275
02/04/2004 01:10:00*3.8275*3.8275*3.8275*3.8275
02/04/2004 01:15:00*3.8275*3.8275*3.8275*3.8275
02/04/2004 01:20:00*3.8275*3.8275*3.8275*3.8275
02/04/2004 01:25:00*3.8275*3.8275*3.8275*3.8275
02/04/2004 01:30:00*3.8275*3.8275*3.8275*3.8275
02/04/2004 01:35:00*3.8275*3.8275*3.8275*3.8275
02/04/2004 01:40:00*3.8275*3.8275*3.8275*3.8275
02/04/2004 01:45:00*3.8275*3.8275*3.8275*3.8275
02/04/2004 01:50:00*3.8205*3.8205*3.8275*3.8205
02/04/2004 01:55:00*3.8205*3.8205*3.8205*3.8205
02/04/2004 02:00:00*3.812*3.812*3.8205*3.812
02/04/2004 02:05:00*3.8175*3.817*3.8175*3.812
02/04/2004 02:10:00*3.806*3.818*3.818*3.806
02/04/2004 02:15:00*3.818*3.812*3.818*3.812
02/04/2004 02:20:00*3.812*3.812*3.812*3.812
02/04/2004 02:25:00*3.812*3.819*3.819*3.812
02/04/2004 02:30:00*3.819*3.8112*3.819*3.8082
02/04/2004 02:35:00*3.815*3.814*3.815*3.8112
02/04/2004 02:40:00*3.814*3.814*3.814*3.814
02/04/2004 02:45:00*3.814*3.814*3.814*3.814
02/04/2004 02:50:00*3.814*3.813*3.8145*3.813
02/04/2004 02:55:00*3.8125*3.8128*3.813*3.8112
02/04/2004 03:00:00*3.8123*3.812*3.8128*3.8119
02/04/2004 03:05:00*3.81*3.813*3.8138*3.8087
02/04/2004 03:10:00*3.8133*3.8145*3.8145*3.8105
02/04/2004 03:15:00*3.815*3.8145*3.815*3.814
02/04/2004 03:20:00*3.814*3.8142*3.8148*3.8134
02/04/2004 03:25:00*3.8143*3.8137*3.8162*3.8137
02/04/2004 03:30:00*3.8142*3.814*3.8151*3.8137
02/04/2004 03:35:00*3.8143*3.8165*3.817*3.8138
02/04/2004 03:40:00*3.8165*3.8168*3.8174*3.816
02/04/2004 03:45:00*3.8169*3.817*3.817*3.8155
02/04/2004 03:50:00*3.817*3.8162*3.817*3.8153
02/04/2004 03:55:00*3.8161*3.8163*3.8173*3.8158
02/04/2004 04:00:00*3.8163*3.8178*3.8183*3.8158
02/04/2004 04:05:00*3.8184*3.815*3.82*3.8133
02/04/2004 04:10:00*3.8145*3.8149*3.816*3.814
02/04/2004 04:15:00*3.8147*3.8115*3.8149*3.8115
02/04/2004 04:20:00*3.8125*3.8133*3.8135*3.8115
02/04/2004 04:25:00*3.8125*3.812*3.8133*3.809
02/04/2004 04:30:00*3.8115*3.8108*3.812*3.8099
02/04/2004 04:35:00*3.8113*3.8094*3.8115*3.8065
02/04/2004 04:40:00*3.809*3.8095*3.8105*3.809
02/04/2004 04:45:00*3.806*3.81*3.81*3.806
02/04/2004 04:50:00*3.8105*3.8098*3.8125*3.809
02/04/2004 04:55:00*3.8092*3.8085*3.8098*3.808
02/04/2004 05:00:00*3.8091*3.8112*3.8118*3.808
02/04/2004 05:05:00*3.811*3.8105*3.8115*3.8102
02/04/2004 05:10:00*3.811*3.8123*3.8123*3.8105
02/04/2004 05:15:00*3.8118*3.813*3.813*3.8105
02/04/2004 05:20:00*3.8125*3.815*3.8165*3.8115
02/04/2004 05:25:00*3.8155*3.8145*3.8169*3.8138
02/04/2004 05:30:00*3.814*3.813*3.8155*3.813
02/04/2004 05:35:00*3.814*3.8127*3.814*3.8127
02/04/2004 05:40:00*3.8131*3.8138*3.8143*3.8126
02/04/2004 05:45:00*3.815*3.8135*3.815*3.8128
02/04/2004 05:50:00*3.8121*3.814*3.814*3.8121
02/04/2004 05:55:00*3.8135*3.8135*3.815*3.813
02/04/2004 06:00:00*3.815*3.8155*3.816*3.8135
02/04/2004 06:05:00*3.815*3.815*3.8155*3.815
02/04/2004 06:10:00*3.8145*3.8153*3.8158*3.8145
02/04/2004 06:15:00*3.815*3.8133*3.8155*3.8133
02/04/2004 06:20:00*3.814*3.8138*3.8155*3.8133
02/04/2004 06:25:00*3.8133*3.8145*3.8145*3.8133
02/04/2004 06:30:00*3.8137*3.8145*3.8145*3.8137
02/04/2004 06:35:00*3.8135*3.815*3.8153*3.8135
02/04/2004 06:40:00*3.8145*3.815*3.8175*3.814
02/04/2004 06:45:00*3.8165*3.8155*3.8165*3.8142
02/04/2004 06:50:00*3.8155*3.8155*3.8155*3.8155
02/04/2004 06:55:00*3.8151*3.8154*3.8168*3.8151
02/04/2004 07:00:00*3.8158*3.8165*3.8168*3.8136
02/04/2004 07:05:00*3.817*3.8154*3.817*3.8136
02/04/2004 07:10:00*3.815*3.8163*3.8163*3.8146
02/04/2004 07:15:00*3.8158*3.8159*3.8168*3.8153
02/04/2004 07:20:00*3.8165*3.8158*3.8165*3.8153
02/04/2004 07:25:00*3.8157*3.8153*3.8165*3.8147
02/04/2004 07:30:00*3.8163*3.815*3.817*3.8147
02/04/2004 07:35:00*3.8153*3.8163*3.817*3.815
02/04/2004 07:40:00*3.8161*3.8153*3.8163*3.8153
02/04/2004 07:45:00*3.8156*3.8155*3.8156*3.815
02/04/2004 07:50:00*3.8165*3.8157*3.8165*3.8155
02/04/2004 07:55:00*3.8153*3.8152*3.8158*3.8148
02/04/2004 08:00:00*3.8153*3.8163*3.8165*3.8148
02/04/2004 08:05:00*3.8157*3.8153*3.8163*3.8147
02/04/2004 08:10:00*3.8157*3.8155*3.8165*3.8153
02/04/2004 08:15:00*3.8158*3.8177*3.8177*3.8153
02/04/2004 08:20:00*3.8177*3.8168*3.8177*3.8163
02/04/2004 08:25:00*3.8168*3.8178*3.8178*3.8165
02/04/2004 08:30:00*3.8162*3.8168*3.8178*3.8162
02/04/2004 08:35:00*3.8168*3.8178*3.8191*3.816
02/04/2004 08:40:00*3.818*3.8173*3.818*3.8165
02/04/2004 08:45:00*3.8173*3.8178*3.8178*3.8168
02/04/2004 08:50:00*3.8172*3.8173*3.8178*3.8163
02/04/2004 08:55:00*3.8165*3.8172*3.8178*3.8165
02/04/2004 09:00:00*3.8178*3.8193*3.8215*3.8172
02/04/2004 09:05:00*3.819*3.8175*3.8245*3.8175
02/04/2004 09:10:00*3.8222*3.825*3.8275*3.8175
02/04/2004 09:15:00*3.8235*3.8285*3.832*3.8235
02/04/2004 09:20:00*3.8287*3.8323*3.8338*3.8283
02/04/2004 09:25:00*3.8325*3.836*3.83725*3.8317
02/04/2004 09:30:00*3.833*3.833*3.836*3.831
02/04/2004 09:35:00*3.8326*3.8285*3.833*3.823
02/04/2004 09:40:00*3.8285*3.827*3.829*3.827
02/04/2004 09:45:00*3.828*3.828*3.83*3.827
02/04/2004 09:50:00*3.8275*3.826*3.828*3.826
02/04/2004 09:55:00*3.8267*3.8278*3.828*3.826
02/04/2004 10:00:00*3.8272*3.8261*3.828*3.8261
02/04/2004 10:05:00*3.8263*3.8283*3.8285*3.8258
02/04/2004 10:10:00*3.8272*3.8285*3.8305*3.8267
02/04/2004 10:15:00*3.8298*3.827*3.8298*3.8265
02/04/2004 10:20:00*3.8285*3.8265*3.829*3.8265
02/04/2004 10:25:00*3.826*3.8268*3.8295*3.8257
02/04/2004 10:30:00*3.8272*3.8268*3.8274*3.826
02/04/2004 10:35:00*3.827*3.828*3.829*3.8268
02/04/2004 10:40:00*3.8281*3.8275*3.8283*3.8275
02/04/2004 10:45:00*3.8275*3.8275*3.8275*3.8275
02/04/2004 10:50:00*3.828*3.83*3.83425*3.8275
02/04/2004 10:55:00*3.8293*3.8325*3.8325*3.8293
02/04/2004 11:00:00*3.8332*3.834*3.837*3.8325
02/04/2004 11:05:00*3.8335*3.83*3.834*3.829
02/04/2004 11:10:00*3.8308*3.8325*3.8342*3.8284
02/04/2004 11:15:00*3.8315*3.83*3.8325*3.83
02/04/2004 11:20:00*3.8295*3.83*3.8305*3.8295
02/04/2004 11:25:00*3.8295*3.8307*3.8335*3.8295
02/04/2004 11:30:00*3.831*3.8335*3.8335*3.8307
02/04/2004 11:35:00*3.832*3.8305*3.8335*3.8295
02/04/2004 11:40:00*3.8285*3.835*3.835*3.8277
02/04/2004 11:45:00*3.8283*3.826*3.835*3.8253
02/04/2004 11:50:00*3.83*3.8295*3.83*3.826
02/04/2004 11:55:00*3.8305*3.83*3.8305*3.8295
02/04/2004 12:00:00*3.8305*3.83*3.8305*3.83
02/04/2004 12:05:00*3.828*3.8315*3.832*3.828
02/04/2004 12:10:00*3.8293*3.8315*3.8315*3.8293
02/04/2004 12:15:00*3.83*3.8265*3.8315*3.8265
02/04/2004 12:20:00*3.8305*3.8275*3.833*3.8265
02/04/2004 12:25:00*3.827*3.8288*3.8291*3.827
02/04/2004 12:30:00*3.8273*3.8315*3.8325*3.8265
02/04/2004 12:35:00*3.834*3.8321*3.8345*3.8277
02/04/2004 12:40:00*3.832*3.8315*3.8332*3.8315
02/04/2004 12:45:00*3.8331*3.8324*3.8331*3.8315
02/04/2004 12:50:00*3.8324*3.8324*3.8324*3.8324
02/04/2004 12:55:00*3.8315*3.8308*3.835*3.8308
02/04/2004 13:00:00*3.834*3.835*3.835*3.8305
02/04/2004 13:05:00*3.8309*3.83375*3.835*3.8309
02/04/2004 13:10:00*3.8341*3.8341*3.8341*3.83375
02/04/2004 13:15:00*3.8257*3.827*3.8341*3.8222
02/04/2004 13:20:00*3.8302*3.8285*3.8302*3.827
02/04/2004 13:25:00*3.8304*3.8304*3.8304*3.8285
02/04/2004 13:30:00*3.8285*3.8306*3.8306*3.8251
02/04/2004 13:35:00*3.82875*3.8307*3.8307*3.8278
02/04/2004 13:40:00*3.8275*3.827*3.8307*3.827
02/04/2004 13:45:00*3.828*3.8285*3.832*3.827
02/04/2004 13:50:00*3.828*3.8255*3.8285*3.8255
02/04/2004 13:55:00*3.8275*3.827*3.8275*3.8242
02/04/2004 14:00:00*3.8253*3.8253*3.827*3.8253
02/04/2004 14:05:00*3.8222*3.8245*3.827*3.8222
02/04/2004 14:10:00*3.8273*3.8251*3.8273*3.8245
02/04/2004 14:15:00*3.827*3.8145*3.827*3.8145
02/04/2004 14:20:00*3.8244*3.8244*3.8244*3.8145
02/04/2004 14:25:00*3.8245*3.8185*3.827*3.8185
02/04/2004 14:30:00*3.8253*3.8253*3.8253*3.8185
02/04/2004 14:35:00*3.82875*3.827*3.82875*3.8229
02/04/2004 14:40:00*3.82775*3.83*3.83*3.827
02/04/2004 14:45:00*3.82875*3.8225*3.83*3.8225
02/04/2004 14:50:00*3.8278*3.8259*3.83025*3.8225
02/04/2004 14:55:00*3.82825*3.824*3.82825*3.824
02/04/2004 15:00:00*3.8235*3.8244*3.8244*3.814
02/04/2004 15:05:00*3.8244*3.8244*3.8244*3.8244
02/04/2004 15:10:00*3.8242*3.8242*3.8244*3.8242
02/04/2004 15:15:00*3.82875*3.8285*3.83025*3.8242
02/04/2004 15:20:00*3.827*3.83025*3.83025*3.8248
02/04/2004 15:25:00*3.829*3.8258*3.83025*3.8258
02/04/2004 15:30:00*3.8254*3.828*3.828*3.8254
02/04/2004 15:35:00*3.8253*3.8254*3.83*3.8253
02/04/2004 15:40:00*3.8248*3.8255*3.83*3.8248
02/04/2004 15:45:00*3.82875*3.8259*3.82875*3.8254
02/04/2004 15:50:00*3.8248*3.8248*3.8259*3.8248
02/04/2004 15:55:00*3.8248*3.8248*3.8248*3.8248
02/04/2004 16:00:00*3.825*3.825*3.825*3.8248
02/04/2004 16:05:00*3.8254*3.8254*3.8254*3.825
02/04/2004 16:10:00*3.8254*3.833*3.833*3.8254
02/04/2004 16:15:00*3.8242*3.8242*3.833*3.8242
02/04/2004 16:20:00*3.8242*3.8254*3.8254*3.8242
02/04/2004 16:25:00*3.8253*3.8247*3.8256*3.8247
02/04/2004 16:30:00*3.8247*3.8244*3.8247*3.8244
02/04/2004 16:35:00*3.8244*3.8251*3.828*3.8244
02/04/2004 16:40:00*3.8251*3.8251*3.8251*3.8251
02/04/2004 16:45:00*3.8251*3.8252*3.8258*3.8251
02/04/2004 16:50:00*3.8252*3.8252*3.8252*3.8252
02/04/2004 16:55:00*3.8252*3.8252*3.8252*3.8252
02/04/2004 17:00:00*3.8252*3.8252*3.8252*3.8252
