02/02/2004 17:05:00*3.86545*3.86545*3.86545*3.86545
02/02/2004 17:10:00*3.86545*3.8713*3.8713*3.86545
02/02/2004 17:15:00*3.8713*3.8713*3.8713*3.8713
02/02/2004 17:20:00*3.8713*3.8713*3.8713*3.8713
02/02/2004 17:25:00*3.8713*3.8713*3.8713*3.8713
02/02/2004 17:30:00*3.8713*3.8713*3.8713*3.8713
02/02/2004 17:35:00*3.8713*3.8713*3.8713*3.8713
02/02/2004 17:40:00*3.8713*3.8713*3.8713*3.8713
02/02/2004 17:45:00*3.8713*3.8713*3.8713*3.8713
02/02/2004 17:50:00*3.8713*3.8713*3.8713*3.8713
02/02/2004 17:55:00*3.8713*3.8713*3.8713*3.8713
02/02/2004 18:00:00*3.8713*3.8713*3.8713*3.8713
02/02/2004 18:05:00*3.8713*3.8713*3.8713*3.8713
02/02/2004 18:10:00*3.8713*3.8713*3.8713*3.8713
02/02/2004 18:15:00*3.8713*3.8713*3.8713*3.8713
02/02/2004 18:20:00*3.8713*3.8713*3.8713*3.8713
02/02/2004 18:25:00*3.8713*3.8713*3.8713*3.8713
02/02/2004 18:30:00*3.8713*3.8713*3.8713*3.8713
02/02/2004 18:35:00*3.8713*3.8713*3.8713*3.8713
02/02/2004 18:40:00*3.8713*3.8713*3.8713*3.8713
02/02/2004 18:45:00*3.8713*3.8713*3.8713*3.8713
02/02/2004 18:50:00*3.8713*3.8713*3.8713*3.8713
02/02/2004 18:55:00*3.8713*3.8713*3.8713*3.8713
02/02/2004 19:00:00*3.8713*3.8713*3.8713*3.8713
02/02/2004 19:05:00*3.8713*3.8713*3.8713*3.8713
02/02/2004 19:10:00*3.8713*3.8713*3.8713*3.8713
02/02/2004 19:15:00*3.8713*3.8713*3.8713*3.8713
02/02/2004 19:20:00*3.8713*3.8713*3.8713*3.8713
02/02/2004 19:25:00*3.8713*3.8713*3.8713*3.8713
02/02/2004 19:30:00*3.8713*3.8713*3.8713*3.8713
02/02/2004 19:35:00*3.8713*3.8713*3.8713*3.8713
02/02/2004 19:40:00*3.8713*3.8713*3.8713*3.8713
02/02/2004 19:45:00*3.8713*3.8713*3.8713*3.8713
02/02/2004 19:50:00*3.8713*3.8713*3.8713*3.8713
02/02/2004 19:55:00*3.8713*3.8713*3.8713*3.8713
02/02/2004 20:00:00*3.8713*3.8713*3.8713*3.8713
02/02/2004 20:05:00*3.8713*3.8713*3.8713*3.8713
02/02/2004 20:10:00*3.8713*3.8713*3.8713*3.8713
02/02/2004 20:15:00*3.8713*3.8713*3.8713*3.8713
02/02/2004 20:20:00*3.8713*3.8713*3.8713*3.8713
02/02/2004 20:25:00*3.8713*3.8713*3.8713*3.8713
02/02/2004 20:30:00*3.8713*3.8713*3.8713*3.8713
02/02/2004 20:35:00*3.8713*3.8713*3.8713*3.8713
02/02/2004 20:40:00*3.8713*3.8713*3.8713*3.8713
02/02/2004 20:45:00*3.8713*3.8713*3.8713*3.8713
02/02/2004 20:50:00*3.8713*3.8713*3.8713*3.8713
02/02/2004 20:55:00*3.8713*3.8713*3.8713*3.8713
02/02/2004 21:00:00*3.8713*3.8713*3.8713*3.8713
02/02/2004 21:05:00*3.8713*3.8713*3.8713*3.8713
02/02/2004 21:10:00*3.8713*3.8713*3.8713*3.8713
02/02/2004 21:15:00*3.8713*3.8713*3.8713*3.8713
02/02/2004 21:20:00*3.8713*3.8713*3.8713*3.8713
02/02/2004 21:25:00*3.8713*3.8713*3.8713*3.8713
02/02/2004 21:30:00*3.8713*3.8713*3.8713*3.8713
02/02/2004 21:35:00*3.8713*3.8713*3.8713*3.8713
02/02/2004 21:40:00*3.8713*3.8713*3.8713*3.8713
02/02/2004 21:45:00*3.8713*3.8713*3.8713*3.8713
02/02/2004 21:50:00*3.8713*3.8713*3.8713*3.8713
02/02/2004 21:55:00*3.8713*3.8713*3.8713*3.8713
02/02/2004 22:00:00*3.8713*3.8713*3.8713*3.8713
02/02/2004 22:05:00*3.8583*3.8568*3.8713*3.8568
02/02/2004 22:10:00*3.8568*3.8568*3.8568*3.8568
02/02/2004 22:15:00*3.8568*3.8568*3.8568*3.8568
02/02/2004 22:20:00*3.8568*3.8568*3.8568*3.8568
02/02/2004 22:25:00*3.8568*3.8568*3.8568*3.8568
02/02/2004 22:30:00*3.8568*3.8568*3.8568*3.8568
02/02/2004 22:35:00*3.8568*3.8568*3.8568*3.8568
02/02/2004 22:40:00*3.8568*3.8568*3.8568*3.8568
02/02/2004 22:45:00*3.8568*3.8568*3.8568*3.8568
02/02/2004 22:50:00*3.8568*3.8568*3.8568*3.8568
02/02/2004 22:55:00*3.8568*3.8645*3.865*3.8568
02/02/2004 23:00:00*3.8645*3.8645*3.8645*3.8645
02/02/2004 23:05:00*3.8645*3.8645*3.8645*3.8645
02/02/2004 23:10:00*3.8645*3.8645*3.8645*3.8645
02/02/2004 23:15:00*3.8645*3.8645*3.8645*3.8645
02/02/2004 23:20:00*3.8645*3.8645*3.8645*3.8645
02/02/2004 23:25:00*3.8645*3.8645*3.8645*3.8645
02/02/2004 23:30:00*3.8645*3.8645*3.8645*3.8645
02/02/2004 23:35:00*3.8645*3.8645*3.8645*3.8645
02/02/2004 23:40:00*3.8645*3.8645*3.8645*3.8645
02/02/2004 23:45:00*3.8645*3.8645*3.8645*3.8645
02/02/2004 23:50:00*3.8645*3.8645*3.8645*3.8645
02/02/2004 23:55:00*3.8645*3.8645*3.8645*3.8645
02/03/2004 00:00:00*3.8645*3.8645*3.8645*3.8645
02/03/2004 00:05:00*3.8645*3.8645*3.8645*3.8645
02/03/2004 00:10:00*3.8645*3.8645*3.8645*3.8645
02/03/2004 00:15:00*3.8645*3.8645*3.8645*3.8645
02/03/2004 00:20:00*3.8645*3.8645*3.8645*3.8645
02/03/2004 00:25:00*3.8645*3.8645*3.8645*3.8645
02/03/2004 00:30:00*3.8645*3.8645*3.8645*3.8645
02/03/2004 00:35:00*3.8645*3.8645*3.8645*3.8645
02/03/2004 00:40:00*3.8645*3.8645*3.8645*3.8645
02/03/2004 00:45:00*3.8645*3.8645*3.8645*3.8645
02/03/2004 00:50:00*3.8645*3.8645*3.8645*3.8645
02/03/2004 00:55:00*3.8645*3.8645*3.8645*3.8645
02/03/2004 01:00:00*3.8645*3.8645*3.8645*3.8645
02/03/2004 01:05:00*3.8645*3.8645*3.8645*3.8645
02/03/2004 01:10:00*3.8645*3.8645*3.8645*3.8645
02/03/2004 01:15:00*3.8645*3.8645*3.8645*3.8645
02/03/2004 01:20:00*3.8645*3.8645*3.8645*3.8645
02/03/2004 01:25:00*3.8645*3.8645*3.8645*3.8645
02/03/2004 01:30:00*3.8645*3.8645*3.8645*3.8645
02/03/2004 01:35:00*3.8588*3.8583*3.8645*3.8583
02/03/2004 01:40:00*3.8583*3.8582*3.8583*3.8582
02/03/2004 01:45:00*3.865*3.8635*3.865*3.8582
02/03/2004 01:50:00*3.8635*3.8635*3.8635*3.8635
02/03/2004 01:55:00*3.8595*3.85475*3.8635*3.85475
02/03/2004 02:00:00*3.85225*3.8417*3.85475*3.8417
02/03/2004 02:05:00*3.842*3.84*3.842*3.8395
02/03/2004 02:10:00*3.8419*3.8405*3.845*3.84
02/03/2004 02:15:00*3.8438*3.8375*3.8438*3.835
02/03/2004 02:20:00*3.8379*3.8388*3.8388*3.8325
02/03/2004 02:25:00*3.8388*3.8388*3.8388*3.837
02/03/2004 02:30:00*3.838*3.8375*3.8393*3.837
02/03/2004 02:35:00*3.8375*3.8348*3.8375*3.8348
02/03/2004 02:40:00*3.8353*3.833*3.8353*3.8285
02/03/2004 02:45:00*3.833*3.8355*3.8368*3.8325
02/03/2004 02:50:00*3.8358*3.8348*3.8365*3.8333
02/03/2004 02:55:00*3.8347*3.8355*3.8368*3.8335
02/03/2004 03:00:00*3.8353*3.8333*3.83825*3.8317
02/03/2004 03:05:00*3.8383*3.83*3.83835*3.8298
02/03/2004 03:10:00*3.8305*3.828*3.8325*3.828
02/03/2004 03:15:00*3.8284*3.8298*3.8318*3.828
02/03/2004 03:20:00*3.8298*3.828*3.83175*3.8265
02/03/2004 03:25:00*3.8289*3.83*3.8325*3.828
02/03/2004 03:30:00*3.831*3.8313*3.8323*3.83
02/03/2004 03:35:00*3.8305*3.831*3.8318*3.83
02/03/2004 03:40:00*3.831*3.8313*3.8313*3.8307
02/03/2004 03:45:00*3.8317*3.8305*3.8318*3.8305
02/03/2004 03:50:00*3.8307*3.8345*3.8345*3.8305
02/03/2004 03:55:00*3.834*3.833*3.8348*3.8322
02/03/2004 04:00:00*3.8345*3.835*3.835*3.833
02/03/2004 04:05:00*3.8346*3.8345*3.835*3.8345
02/03/2004 04:10:00*3.8342*3.8358*3.836*3.833
02/03/2004 04:15:00*3.836*3.8367*3.8373*3.833
02/03/2004 04:20:00*3.8375*3.8375*3.8378*3.8364
02/03/2004 04:25:00*3.837*3.833*3.8375*3.8325
02/03/2004 04:30:00*3.8328*3.8367*3.837*3.8328
02/03/2004 04:35:00*3.8372*3.8375*3.8385*3.8367
02/03/2004 04:40:00*3.8378*3.8383*3.8383*3.837
02/03/2004 04:45:00*3.838*3.8392*3.841*3.837
02/03/2004 04:50:00*3.839*3.8385*3.84*3.838
02/03/2004 04:55:00*3.8385*3.8348*3.8385*3.8345
02/03/2004 05:00:00*3.8345*3.834*3.8355*3.8332
02/03/2004 05:05:00*3.8333*3.8335*3.834*3.8318
02/03/2004 05:10:00*3.832*3.8308*3.8335*3.8307
02/03/2004 05:15:00*3.8275*3.8288*3.8312*3.82625
02/03/2004 05:20:00*3.8294*3.8303*3.831*3.8285
02/03/2004 05:25:00*3.8301*3.829*3.835*3.829
02/03/2004 05:30:00*3.8285*3.829*3.83*3.8275
02/03/2004 05:35:00*3.8295*3.8288*3.83*3.827
02/03/2004 05:40:00*3.8285*3.8285*3.829*3.8275
02/03/2004 05:45:00*3.8285*3.828*3.8293*3.8279
02/03/2004 05:50:00*3.8275*3.8278*3.8285*3.8265
02/03/2004 05:55:00*3.827*3.8318*3.8318*3.826
02/03/2004 06:00:00*3.832*3.8285*3.8323*3.8273
02/03/2004 06:05:00*3.8275*3.827*3.8285*3.8205
02/03/2004 06:10:00*3.8268*3.827*3.8285*3.826
02/03/2004 06:15:00*3.8265*3.8263*3.8273*3.825
02/03/2004 06:20:00*3.8263*3.8265*3.8268*3.8248
02/03/2004 06:25:00*3.826*3.8253*3.8268*3.8253
02/03/2004 06:30:00*3.8268*3.8237*3.8268*3.8233
02/03/2004 06:35:00*3.8238*3.8237*3.8238*3.8185
02/03/2004 06:40:00*3.8222*3.82*3.8237*3.8182
02/03/2004 06:45:00*3.8192*3.8215*3.82375*3.8183
02/03/2004 06:50:00*3.82*3.8213*3.824*3.82
02/03/2004 06:55:00*3.8211*3.8223*3.8225*3.8211
02/03/2004 07:00:00*3.8223*3.8185*3.8223*3.815
02/03/2004 07:05:00*3.819*3.817*3.819*3.8139
02/03/2004 07:10:00*3.8158*3.8155*3.817*3.8143
02/03/2004 07:15:00*3.815*3.815*3.8156*3.8142
02/03/2004 07:20:00*3.8142*3.8157*3.8163*3.8142
02/03/2004 07:25:00*3.8155*3.817*3.817*3.8155
02/03/2004 07:30:00*3.817*3.8165*3.817*3.816
02/03/2004 07:35:00*3.8157*3.818*3.818*3.8157
02/03/2004 07:40:00*3.8175*3.8184*3.8198*3.817
02/03/2004 07:45:00*3.8175*3.816*3.8187*3.8157
02/03/2004 07:50:00*3.8158*3.817*3.817*3.8158
02/03/2004 07:55:00*3.8165*3.8165*3.817*3.816
02/03/2004 08:00:00*3.817*3.8155*3.817*3.8155
02/03/2004 08:05:00*3.8153*3.8148*3.8165*3.8148
02/03/2004 08:10:00*3.8148*3.8118*3.8148*3.8115
02/03/2004 08:15:00*3.81525*3.8122*3.81525*3.808
02/03/2004 08:20:00*3.8138*3.8108*3.8138*3.8098
02/03/2004 08:25:00*3.8107*3.8105*3.8108*3.80575
02/03/2004 08:30:00*3.80725*3.8078*3.8105*3.8058
02/03/2004 08:35:00*3.808*3.8095*3.8127*3.8072
02/03/2004 08:40:00*3.809*3.8093*3.8128*3.8082
02/03/2004 08:45:00*3.8093*3.809*3.8125*3.809
02/03/2004 08:50:00*3.8103*3.8101*3.8107*3.8085
02/03/2004 08:55:00*3.8103*3.8119*3.8123*3.8065
02/03/2004 09:00:00*3.8116*3.8125*3.815*3.8107
02/03/2004 09:05:00*3.8135*3.813*3.8143*3.812
02/03/2004 09:10:00*3.8125*3.8126*3.814*3.8122
02/03/2004 09:15:00*3.8127*3.8125*3.8132*3.812
02/03/2004 09:20:00*3.81825*3.8125*3.81825*3.8119
02/03/2004 09:25:00*3.813*3.8132*3.8155*3.8125
02/03/2004 09:30:00*3.8145*3.8135*3.8145*3.8128
02/03/2004 09:35:00*3.8133*3.8136*3.8148*3.8132
02/03/2004 09:40:00*3.8143*3.81575*3.823*3.81075
02/03/2004 09:45:00*3.8153*3.8133*3.8163*3.8133
02/03/2004 09:50:00*3.8127*3.8135*3.814*3.812
02/03/2004 09:55:00*3.8138*3.8123*3.814*3.8085
02/03/2004 10:00:00*3.8132*3.8123*3.814*3.8123
02/03/2004 10:05:00*3.8138*3.813*3.8138*3.8123
02/03/2004 10:10:00*3.8133*3.8135*3.816*3.806
02/03/2004 10:15:00*3.8142*3.8133*3.8147*3.813
02/03/2004 10:20:00*3.813*3.8115*3.8133*3.809
02/03/2004 10:25:00*3.8113*3.8085*3.8122*3.80425
02/03/2004 10:30:00*3.8055*3.8075*3.8095*3.8055
02/03/2004 10:35:00*3.808*3.8098*3.811*3.807
02/03/2004 10:40:00*3.8085*3.811*3.8113*3.8085
02/03/2004 10:45:00*3.81*3.8137*3.8137*3.81
02/03/2004 10:50:00*3.8136*3.8153*3.816*3.8115
02/03/2004 10:55:00*3.8158*3.815*3.816*3.8143
02/03/2004 11:00:00*3.8145*3.8137*3.815*3.8125
02/03/2004 11:05:00*3.8138*3.8145*3.8148*3.813
02/03/2004 11:10:00*3.8145*3.8143*3.8145*3.813
02/03/2004 11:15:00*3.8144*3.814*3.8145*3.8139
02/03/2004 11:20:00*3.8135*3.8135*3.814*3.813
02/03/2004 11:25:00*3.814*3.813*3.8145*3.813
02/03/2004 11:30:00*3.8125*3.8125*3.8137*3.812
02/03/2004 11:35:00*3.8125*3.8138*3.8138*3.812
02/03/2004 11:40:00*3.8154*3.8148*3.8175*3.8137
02/03/2004 11:45:00*3.8148*3.8176*3.8178*3.814
02/03/2004 11:50:00*3.8175*3.8147*3.8178*3.8147
02/03/2004 11:55:00*3.8143*3.8143*3.8147*3.8143
02/03/2004 12:00:00*3.816*3.8115*3.816*3.8115
02/03/2004 12:05:00*3.811*3.8108*3.8115*3.81
02/03/2004 12:10:00*3.8108*3.8122*3.8122*3.8108
02/03/2004 12:15:00*3.8092*3.8127*3.8127*3.8092
02/03/2004 12:20:00*3.8122*3.805*3.8127*3.805
02/03/2004 12:25:00*3.8121*3.81*3.8121*3.8045
02/03/2004 12:30:00*3.8045*3.8045*3.81*3.796
02/03/2004 12:35:00*3.8038*3.8038*3.8045*3.8003
02/03/2004 12:40:00*3.8038*3.8003*3.8109*3.8003
02/03/2004 12:45:00*3.8038*3.8115*3.8115*3.7978
02/03/2004 12:50:00*3.8115*3.8115*3.8115*3.8115
02/03/2004 12:55:00*3.811*3.8082*3.8115*3.803
02/03/2004 13:00:00*3.8089*3.8089*3.8089*3.8082
02/03/2004 13:05:00*3.811*3.81375*3.81375*3.8086
02/03/2004 13:10:00*3.81375*3.8091*3.8195*3.8091
02/03/2004 13:15:00*3.8091*3.8087*3.828*3.8085
02/03/2004 13:20:00*3.815*3.8248*3.8273*3.8087
02/03/2004 13:25:00*3.811*3.8085*3.8248*3.8085
02/03/2004 13:30:00*3.8084*3.8084*3.8085*3.8084
02/03/2004 13:35:00*3.811*3.811*3.811*3.8084
02/03/2004 13:40:00*3.8097*3.8096*3.811*3.8096
02/03/2004 13:45:00*3.811*3.8079*3.811*3.8079
02/03/2004 13:50:00*3.8079*3.8079*3.8079*3.8079
02/03/2004 13:55:00*3.8095*3.808*3.811*3.8079
02/03/2004 14:00:00*3.8093*3.8087*3.8093*3.808
02/03/2004 14:05:00*3.8066*3.8089*3.8089*3.8066
02/03/2004 14:10:00*3.8103*3.8103*3.8103*3.8089
02/03/2004 14:15:00*3.8084*3.7955*3.811*3.7955
02/03/2004 14:20:00*3.8074*3.8074*3.8074*3.7955
02/03/2004 14:25:00*3.8082*3.809*3.811*3.8074
02/03/2004 14:30:00*3.8095*3.8095*3.8095*3.809
02/03/2004 14:35:00*3.8093*3.8091*3.8125*3.8075
02/03/2004 14:40:00*3.8091*3.8089*3.8091*3.8089
02/03/2004 14:45:00*3.817*3.8088*3.817*3.8085
02/03/2004 14:50:00*3.81625*3.8091*3.81625*3.8088
02/03/2004 14:55:00*3.8228*3.806*3.8228*3.806
02/03/2004 15:00:00*3.834*3.8292*3.834*3.806
02/03/2004 15:05:00*3.8262*3.828*3.8302*3.8234
02/03/2004 15:10:00*3.828*3.8234*3.828*3.8234
02/03/2004 15:15:00*3.823*3.823*3.8234*3.823
02/03/2004 15:20:00*3.825*3.825*3.825*3.823
02/03/2004 15:25:00*3.823*3.823*3.825*3.823
02/03/2004 15:30:00*3.823*3.823*3.823*3.823
02/03/2004 15:35:00*3.823*3.823*3.823*3.823
02/03/2004 15:40:00*3.823*3.823*3.823*3.823
02/03/2004 15:45:00*3.823*3.823*3.823*3.823
02/03/2004 15:50:00*3.823*3.823*3.823*3.823
02/03/2004 15:55:00*3.823*3.823*3.823*3.823
02/03/2004 16:00:00*3.823*3.823*3.823*3.823
02/03/2004 16:05:00*3.8135*3.8135*3.823*3.8135
02/03/2004 16:10:00*3.8135*3.8135*3.8135*3.8135
02/03/2004 16:15:00*3.8135*3.8135*3.8135*3.8135
02/03/2004 16:20:00*3.8135*3.8135*3.8135*3.8135
02/03/2004 16:25:00*3.8135*3.8135*3.8135*3.8135
02/03/2004 16:30:00*3.8135*3.8135*3.8135*3.8135
02/03/2004 16:35:00*3.8135*3.8135*3.8135*3.8135
02/03/2004 16:40:00*3.8135*3.8135*3.8135*3.8135
02/03/2004 16:45:00*3.8135*3.8135*3.8135*3.8135
02/03/2004 16:50:00*3.8135*3.8135*3.8135*3.8135
02/03/2004 16:55:00*3.8135*3.8135*3.8135*3.8135
02/03/2004 17:00:00*3.8135*3.8135*3.8135*3.8135
