02/01/2004 17:05:00*3.8527*3.8527*3.8527*3.8527
02/01/2004 17:10:00*3.8527*3.8527*3.8527*3.8527
02/01/2004 17:15:00*3.8527*3.8527*3.8527*3.8527
02/01/2004 17:20:00*3.8527*3.8527*3.8527*3.8527
02/01/2004 17:25:00*3.8527*3.8527*3.8527*3.8527
02/01/2004 17:30:00*3.8527*3.8527*3.8527*3.8527
02/01/2004 17:35:00*3.8527*3.8527*3.8527*3.8527
02/01/2004 17:40:00*3.8527*3.8527*3.8527*3.8527
02/01/2004 17:45:00*3.8527*3.8527*3.8527*3.8527
02/01/2004 17:50:00*3.8527*3.8527*3.8527*3.8527
02/01/2004 17:55:00*3.8527*3.8527*3.8527*3.8527
02/01/2004 18:00:00*3.8527*3.8527*3.8527*3.8527
02/01/2004 18:05:00*3.8527*3.8527*3.8527*3.8527
02/01/2004 18:10:00*3.8527*3.8527*3.8527*3.8527
02/01/2004 18:15:00*3.8527*3.8527*3.8527*3.8527
02/01/2004 18:20:00*3.8527*3.8527*3.8527*3.8527
02/01/2004 18:25:00*3.8527*3.8527*3.8527*3.8527
02/01/2004 18:30:00*3.8527*3.8527*3.8527*3.8527
02/01/2004 18:35:00*3.8527*3.8527*3.8527*3.8527
02/01/2004 18:40:00*3.8527*3.8527*3.8527*3.8527
02/01/2004 18:45:00*3.8527*3.8527*3.8527*3.8527
02/01/2004 18:50:00*3.8527*3.8527*3.8527*3.8527
02/01/2004 18:55:00*3.8527*3.8527*3.8527*3.8527
02/01/2004 19:00:00*3.8527*3.8527*3.8527*3.8527
02/01/2004 19:05:00*3.8527*3.8527*3.8527*3.8527
02/01/2004 19:10:00*3.8527*3.8527*3.8527*3.8527
02/01/2004 19:15:00*3.8527*3.8527*3.8527*3.8527
02/01/2004 19:20:00*3.8527*3.8527*3.8527*3.8527
02/01/2004 19:25:00*3.8527*3.8527*3.8527*3.8527
02/01/2004 19:30:00*3.8527*3.8527*3.8527*3.8527
02/01/2004 19:35:00*3.8527*3.8527*3.8527*3.8527
02/01/2004 19:40:00*3.8527*3.8527*3.8527*3.8527
02/01/2004 19:45:00*3.8527*3.8527*3.8527*3.8527
02/01/2004 19:50:00*3.8527*3.8527*3.8527*3.8527
02/01/2004 19:55:00*3.8527*3.8527*3.8527*3.8527
02/01/2004 20:00:00*3.8527*3.8527*3.8527*3.8527
02/01/2004 20:05:00*3.8527*3.8527*3.8527*3.8527
02/01/2004 20:10:00*3.8527*3.8527*3.8527*3.8527
02/01/2004 20:15:00*3.8527*3.8527*3.8527*3.8527
02/01/2004 20:20:00*3.8527*3.8527*3.8527*3.8527
02/01/2004 20:25:00*3.8527*3.8527*3.8527*3.8527
02/01/2004 20:30:00*3.8527*3.8527*3.8527*3.8527
02/01/2004 20:35:00*3.8527*3.8527*3.8527*3.8527
02/01/2004 20:40:00*3.8527*3.8527*3.8527*3.8527
02/01/2004 20:45:00*3.8527*3.8527*3.8527*3.8527
02/01/2004 20:50:00*3.8527*3.8527*3.8527*3.8527
02/01/2004 20:55:00*3.8527*3.8527*3.8527*3.8527
02/01/2004 21:00:00*3.8527*3.8527*3.8527*3.8527
02/01/2004 21:05:00*3.8527*3.8527*3.8527*3.8527
02/01/2004 21:10:00*3.8527*3.8527*3.8527*3.8527
02/01/2004 21:15:00*3.8527*3.8527*3.8527*3.8527
02/01/2004 21:20:00*3.8527*3.8527*3.8527*3.8527
02/01/2004 21:25:00*3.8527*3.8527*3.8527*3.8527
02/01/2004 21:30:00*3.8527*3.8527*3.8527*3.8527
02/01/2004 21:35:00*3.8527*3.8527*3.8527*3.8527
02/01/2004 21:40:00*3.8527*3.8527*3.8527*3.8527
02/01/2004 21:45:00*3.8527*3.8527*3.8527*3.8527
02/01/2004 21:50:00*3.8527*3.8527*3.8527*3.8527
02/01/2004 21:55:00*3.8527*3.8527*3.8527*3.8527
02/01/2004 22:00:00*3.8527*3.8527*3.8527*3.8527
02/01/2004 22:05:00*3.8527*3.8527*3.8527*3.8527
02/01/2004 22:10:00*3.8527*3.8527*3.8527*3.8527
02/01/2004 22:15:00*3.8533*3.8533*3.8533*3.8527
02/01/2004 22:20:00*3.8533*3.8533*3.8533*3.8533
02/01/2004 22:25:00*3.8533*3.8533*3.8533*3.8533
02/01/2004 22:30:00*3.8533*3.8533*3.8533*3.8533
02/01/2004 22:35:00*3.8533*3.8533*3.8533*3.8533
02/01/2004 22:40:00*3.8533*3.8533*3.8533*3.8533
02/01/2004 22:45:00*3.8533*3.8533*3.8533*3.8533
02/01/2004 22:50:00*3.8533*3.8533*3.8533*3.8533
02/01/2004 22:55:00*3.8533*3.8533*3.8533*3.8533
02/01/2004 23:00:00*3.8533*3.8533*3.8533*3.8533
02/01/2004 23:05:00*3.8533*3.8533*3.8533*3.8533
02/01/2004 23:10:00*3.8533*3.8533*3.8533*3.8533
02/01/2004 23:15:00*3.8533*3.8533*3.8533*3.8533
02/01/2004 23:20:00*3.8533*3.8533*3.8533*3.8533
02/01/2004 23:25:00*3.8533*3.8533*3.8533*3.8533
02/01/2004 23:30:00*3.8533*3.8533*3.8533*3.8533
02/01/2004 23:35:00*3.8533*3.8533*3.8533*3.8533
02/01/2004 23:40:00*3.8533*3.8533*3.8533*3.8533
02/01/2004 23:45:00*3.8533*3.8533*3.8533*3.8533
02/01/2004 23:50:00*3.8533*3.8533*3.8533*3.8533
02/01/2004 23:55:00*3.8536*3.8536*3.8536*3.8533
02/02/2004 00:00:00*3.8536*3.8536*3.8536*3.8536
02/02/2004 00:05:00*3.8536*3.8536*3.8536*3.8536
02/02/2004 00:10:00*3.8536*3.8536*3.8536*3.8536
02/02/2004 00:15:00*3.8536*3.8536*3.8536*3.8536
02/02/2004 00:20:00*3.8536*3.8536*3.8536*3.8536
02/02/2004 00:25:00*3.8536*3.8536*3.8536*3.8536
02/02/2004 00:30:00*3.8536*3.8536*3.8536*3.8536
02/02/2004 00:35:00*3.8536*3.8536*3.8536*3.8536
02/02/2004 00:40:00*3.8536*3.8536*3.8536*3.8536
02/02/2004 00:45:00*3.8536*3.8536*3.8536*3.8536
02/02/2004 00:50:00*3.8536*3.8536*3.8536*3.8536
02/02/2004 00:55:00*3.8536*3.8536*3.8536*3.8536
02/02/2004 01:00:00*3.8536*3.8536*3.8536*3.8536
02/02/2004 01:05:00*3.8536*3.8536*3.8536*3.8536
02/02/2004 01:10:00*3.8496*3.8458*3.8536*3.8458
02/02/2004 01:15:00*3.8458*3.8458*3.8458*3.8458
02/02/2004 01:20:00*3.8458*3.8458*3.8458*3.8458
02/02/2004 01:25:00*3.8458*3.8458*3.8458*3.8458
02/02/2004 01:30:00*3.8458*3.8458*3.8458*3.8458
02/02/2004 01:35:00*3.8458*3.8398*3.8458*3.8398
02/02/2004 01:40:00*3.8398*3.8398*3.8398*3.8398
02/02/2004 01:45:00*3.8398*3.8417*3.8457*3.8359
02/02/2004 01:50:00*3.8417*3.8428*3.8453*3.8417
02/02/2004 01:55:00*3.8428*3.8428*3.8428*3.8428
02/02/2004 02:00:00*3.841*3.8414*3.8428*3.838
02/02/2004 02:05:00*3.8414*3.8414*3.8414*3.8414
02/02/2004 02:10:00*3.8414*3.8414*3.8414*3.8414
02/02/2004 02:15:00*3.8424*3.8453*3.8453*3.8412
02/02/2004 02:20:00*3.8453*3.8453*3.8453*3.8453
02/02/2004 02:25:00*3.8453*3.8416*3.847*3.8365
02/02/2004 02:30:00*3.8453*3.847*3.847*3.8416
02/02/2004 02:35:00*3.8453*3.8451*3.847*3.8414
02/02/2004 02:40:00*3.8453*3.8453*3.8453*3.8443
02/02/2004 02:45:00*3.847*3.8445*3.847*3.8414
02/02/2004 02:50:00*3.844*3.844*3.8445*3.844
02/02/2004 02:55:00*3.843*3.8433*3.8447*3.842
02/02/2004 03:00:00*3.8435*3.839*3.8435*3.8388
02/02/2004 03:05:00*3.8385*3.842*3.842*3.8365
02/02/2004 03:10:00*3.842*3.8357*3.842*3.835
02/02/2004 03:15:00*3.8363*3.8315*3.8385*3.8315
02/02/2004 03:20:00*3.831*3.8292*3.8315*3.8265
02/02/2004 03:25:00*3.8288*3.8318*3.832*3.8278
02/02/2004 03:30:00*3.8298*3.8305*3.8318*3.8272
02/02/2004 03:35:00*3.8293*3.8294*3.8308*3.8285
02/02/2004 03:40:00*3.8305*3.8307*3.8313*3.8294
02/02/2004 03:45:00*3.8308*3.8308*3.8312*3.8307
02/02/2004 03:50:00*3.8308*3.8315*3.8315*3.83
02/02/2004 03:55:00*3.83475*3.8338*3.8365*3.8301
02/02/2004 04:00:00*3.8335*3.8346*3.8365*3.833
02/02/2004 04:05:00*3.834*3.8323*3.835*3.832
02/02/2004 04:10:00*3.8334*3.83*3.834*3.83
02/02/2004 04:15:00*3.8302*3.8318*3.8318*3.8298
02/02/2004 04:20:00*3.8313*3.8316*3.8337*3.8293
02/02/2004 04:25:00*3.8315*3.8293*3.8316*3.829
02/02/2004 04:30:00*3.8303*3.8308*3.8308*3.8293
02/02/2004 04:35:00*3.8327*3.8315*3.8343*3.8299
02/02/2004 04:40:00*3.8313*3.8328*3.8345*3.83
02/02/2004 04:45:00*3.832*3.8325*3.8328*3.8317
02/02/2004 04:50:00*3.8325*3.8325*3.8325*3.8325
02/02/2004 04:55:00*3.8325*3.832*3.8325*3.831
02/02/2004 05:00:00*3.832*3.83*3.832*3.83
02/02/2004 05:05:00*3.832*3.8343*3.8355*3.83
02/02/2004 05:10:00*3.8338*3.8333*3.8368*3.82975
02/02/2004 05:15:00*3.8343*3.836*3.836*3.8328
02/02/2004 05:20:00*3.836*3.835*3.836*3.8338
02/02/2004 05:25:00*3.8345*3.8341*3.835*3.8341
02/02/2004 05:30:00*3.8345*3.8337*3.8345*3.8325
02/02/2004 05:35:00*3.8338*3.8335*3.8343*3.833
02/02/2004 05:40:00*3.8334*3.8353*3.8353*3.8329
02/02/2004 05:45:00*3.8353*3.837*3.8375*3.8345
02/02/2004 05:50:00*3.8365*3.8357*3.837*3.8315
02/02/2004 05:55:00*3.8353*3.8358*3.836*3.8345
02/02/2004 06:00:00*3.8352*3.8365*3.84025*3.8352
02/02/2004 06:05:00*3.836*3.8352*3.8365*3.8343
02/02/2004 06:10:00*3.8352*3.8353*3.8367*3.8351
02/02/2004 06:15:00*3.835*3.835*3.8359*3.8345
02/02/2004 06:20:00*3.8352*3.835*3.8358*3.835
02/02/2004 06:25:00*3.8353*3.8348*3.836*3.8348
02/02/2004 06:30:00*3.8355*3.8355*3.8365*3.8348
02/02/2004 06:35:00*3.8354*3.8363*3.838*3.8349
02/02/2004 06:40:00*3.8375*3.8365*3.838*3.8363
02/02/2004 06:45:00*3.8363*3.8372*3.8385*3.8358
02/02/2004 06:50:00*3.837*3.8383*3.839*3.8365
02/02/2004 06:55:00*3.8383*3.8383*3.8383*3.8372
02/02/2004 07:00:00*3.8375*3.837*3.8383*3.837
02/02/2004 07:05:00*3.8375*3.8383*3.8383*3.8365
02/02/2004 07:10:00*3.8378*3.838*3.8383*3.837
02/02/2004 07:15:00*3.8375*3.835*3.838*3.834
02/02/2004 07:20:00*3.8345*3.8345*3.835*3.834
02/02/2004 07:25:00*3.8355*3.834*3.8355*3.833
02/02/2004 07:30:00*3.8345*3.8341*3.835*3.8337
02/02/2004 07:35:00*3.8341*3.8343*3.8348*3.8338
02/02/2004 07:40:00*3.8343*3.834*3.8343*3.8324
02/02/2004 07:45:00*3.834*3.8335*3.834*3.8323
02/02/2004 07:50:00*3.833*3.8342*3.835*3.833
02/02/2004 07:55:00*3.8345*3.8338*3.8358*3.8338
02/02/2004 08:00:00*3.8338*3.8364*3.8365*3.8335
02/02/2004 08:05:00*3.8363*3.8385*3.8388*3.8357
02/02/2004 08:10:00*3.838*3.8418*3.8418*3.8377
02/02/2004 08:15:00*3.8418*3.84*3.842*3.8388
02/02/2004 08:20:00*3.842*3.8423*3.8442*3.8383
02/02/2004 08:25:00*3.8433*3.8398*3.8443*3.83775
02/02/2004 08:30:00*3.8403*3.8396*3.841*3.8396
02/02/2004 08:35:00*3.8412*3.8415*3.8415*3.8393
02/02/2004 08:40:00*3.8408*3.841*3.8453*3.83675
02/02/2004 08:45:00*3.846*3.8453*3.8468*3.841
02/02/2004 08:50:00*3.845*3.846*3.8465*3.844
02/02/2004 08:55:00*3.8455*3.845*3.846*3.8443
02/02/2004 09:00:00*3.8465*3.8471*3.848*3.845
02/02/2004 09:05:00*3.8476*3.8453*3.8476*3.8448
02/02/2004 09:10:00*3.846*3.84975*3.84975*3.8443
02/02/2004 09:15:00*3.84725*3.845*3.84975*3.8443
02/02/2004 09:20:00*3.8447*3.8433*3.849*3.8419
02/02/2004 09:25:00*3.8435*3.8445*3.8453*3.8423
02/02/2004 09:30:00*3.8445*3.8443*3.8485*3.8432
02/02/2004 09:35:00*3.8438*3.8453*3.8453*3.8433
02/02/2004 09:40:00*3.8453*3.8452*3.8455*3.8438
02/02/2004 09:45:00*3.8457*3.8458*3.849*3.8445
02/02/2004 09:50:00*3.8455*3.845*3.8475*3.8449
02/02/2004 09:55:00*3.8455*3.8456*3.8456*3.8432
02/02/2004 10:00:00*3.845*3.8469*3.8473*3.845
02/02/2004 10:05:00*3.8469*3.8469*3.8469*3.8469
02/02/2004 10:10:00*3.8513*3.8508*3.8513*3.8469
02/02/2004 10:15:00*3.8485*3.8478*3.8508*3.8467
02/02/2004 10:20:00*3.848*3.848*3.8485*3.8468
02/02/2004 10:25:00*3.8473*3.8465*3.8485*3.8465
02/02/2004 10:30:00*3.8465*3.8433*3.8479*3.8433
02/02/2004 10:35:00*3.8442*3.8435*3.845*3.8433
02/02/2004 10:40:00*3.843*3.846*3.8475*3.843
02/02/2004 10:45:00*3.846*3.845*3.846*3.8445
02/02/2004 10:50:00*3.8455*3.8483*3.8485*3.8448
02/02/2004 10:55:00*3.8483*3.8484*3.8488*3.847
02/02/2004 11:00:00*3.8493*3.8495*3.8503*3.8477
02/02/2004 11:05:00*3.849*3.847*3.8495*3.8465
02/02/2004 11:10:00*3.8465*3.8497*3.8513*3.8465
02/02/2004 11:15:00*3.8512*3.849*3.8513*3.8488
02/02/2004 11:20:00*3.849*3.8477*3.849*3.8475
02/02/2004 11:25:00*3.8478*3.8483*3.8488*3.8477
02/02/2004 11:30:00*3.8483*3.8475*3.8483*3.8472
02/02/2004 11:35:00*3.847*3.848*3.848*3.847
02/02/2004 11:40:00*3.8475*3.8475*3.848*3.8475
02/02/2004 11:45:00*3.8465*3.8473*3.8475*3.8458
02/02/2004 11:50:00*3.8465*3.847*3.848*3.846
02/02/2004 11:55:00*3.8475*3.8495*3.85*3.846
02/02/2004 12:00:00*3.8495*3.8495*3.8495*3.8495
02/02/2004 12:05:00*3.8495*3.851*3.855*3.8495
02/02/2004 12:10:00*3.8495*3.8494*3.8534*3.8473
02/02/2004 12:15:00*3.8544*3.8513*3.8585*3.8494
02/02/2004 12:20:00*3.854*3.852*3.854*3.8513
02/02/2004 12:25:00*3.8564*3.8525*3.8564*3.852
02/02/2004 12:30:00*3.8554*3.8549*3.8624*3.8525
02/02/2004 12:35:00*3.855*3.8507*3.855*3.8507
02/02/2004 12:40:00*3.8507*3.8624*3.8624*3.85
02/02/2004 12:45:00*3.8629*3.8609*3.8629*3.8609
02/02/2004 12:50:00*3.8545*3.8491*3.8609*3.8491
02/02/2004 12:55:00*3.849*3.8583*3.8583*3.849
02/02/2004 13:00:00*3.8545*3.849*3.8583*3.849
02/02/2004 13:05:00*3.8491*3.8498*3.8498*3.849
02/02/2004 13:10:00*3.8498*3.8498*3.8498*3.8498
02/02/2004 13:15:00*3.8498*3.8498*3.8498*3.8498
02/02/2004 13:20:00*3.849*3.8511*3.8639*3.849
02/02/2004 13:25:00*3.8511*3.8511*3.8511*3.8511
02/02/2004 13:30:00*3.8653*3.8507*3.8653*3.8507
02/02/2004 13:35:00*3.8489*3.8535*3.8563*3.8469
02/02/2004 13:40:00*3.8535*3.8535*3.8535*3.8535
02/02/2004 13:45:00*3.8535*3.8565*3.8565*3.8535
02/02/2004 13:50:00*3.8545*3.8625*3.8625*3.8545
02/02/2004 13:55:00*3.8625*3.8545*3.8625*3.8545
02/02/2004 14:00:00*3.86155*3.8545*3.86155*3.8545
02/02/2004 14:05:00*3.849*3.849*3.8545*3.849
02/02/2004 14:10:00*3.8545*3.8545*3.8545*3.849
02/02/2004 14:15:00*3.8488*3.8488*3.8545*3.8488
02/02/2004 14:20:00*3.8545*3.8545*3.8545*3.8488
02/02/2004 14:25:00*3.8545*3.8595*3.861*3.8545
02/02/2004 14:30:00*3.8545*3.8545*3.8595*3.8545
02/02/2004 14:35:00*3.8488*3.8488*3.8545*3.8488
02/02/2004 14:40:00*3.8487*3.8545*3.8545*3.8487
02/02/2004 14:45:00*3.8615*3.864*3.864*3.8545
02/02/2004 14:50:00*3.8545*3.8545*3.864*3.8545
02/02/2004 14:55:00*3.8545*3.8545*3.8545*3.8545
02/02/2004 15:00:00*3.8654*3.8654*3.8654*3.8545
02/02/2004 15:05:00*3.8654*3.8654*3.8654*3.8654
02/02/2004 15:10:00*3.8654*3.8654*3.8654*3.8654
02/02/2004 15:15:00*3.8655*3.8655*3.8655*3.8654
02/02/2004 15:20:00*3.8655*3.8655*3.8655*3.8655
02/02/2004 15:25:00*3.8655*3.8655*3.8655*3.8655
02/02/2004 15:30:00*3.8655*3.8655*3.8655*3.8655
02/02/2004 15:35:00*3.8655*3.8655*3.8655*3.8655
02/02/2004 15:40:00*3.8665*3.8665*3.8665*3.8655
02/02/2004 15:45:00*3.8665*3.8665*3.8665*3.8665
02/02/2004 15:50:00*3.864*3.864*3.8665*3.864
02/02/2004 15:55:00*3.864*3.864*3.864*3.864
02/02/2004 16:00:00*3.8626*3.8626*3.864*3.8626
02/02/2004 16:05:00*3.8626*3.8626*3.8626*3.8626
02/02/2004 16:10:00*3.8626*3.8626*3.8626*3.8626
02/02/2004 16:15:00*3.8626*3.8626*3.8626*3.8626
02/02/2004 16:20:00*3.8626*3.8626*3.8626*3.8626
02/02/2004 16:25:00*3.8626*3.8626*3.8626*3.8626
02/02/2004 16:30:00*3.8626*3.8626*3.8626*3.8626
02/02/2004 16:35:00*3.8626*3.8626*3.8626*3.8626
02/02/2004 16:40:00*3.8626*3.8626*3.8626*3.8626
02/02/2004 16:45:00*3.8626*3.8626*3.8626*3.8626
02/02/2004 16:50:00*3.8626*3.8626*3.8626*3.8626
02/02/2004 16:55:00*3.86545*3.86545*3.86545*3.8626
02/02/2004 17:00:00*3.86545*3.86545*3.86545*3.86545
