01/28/2004 17:05:00*3.758*3.758*3.758*3.758
01/28/2004 17:10:00*3.758*3.758*3.758*3.758
01/28/2004 17:15:00*3.758*3.758*3.758*3.758
01/28/2004 17:20:00*3.758*3.758*3.758*3.758
01/28/2004 17:25:00*3.758*3.767*3.767*3.758
01/28/2004 17:30:00*3.767*3.767*3.767*3.767
01/28/2004 17:35:00*3.758*3.758*3.767*3.758
01/28/2004 17:40:00*3.758*3.758*3.758*3.758
01/28/2004 17:45:00*3.758*3.758*3.758*3.758
01/28/2004 17:50:00*3.758*3.758*3.758*3.758
01/28/2004 17:55:00*3.758*3.758*3.758*3.758
01/28/2004 18:00:00*3.758*3.758*3.758*3.758
01/28/2004 18:05:00*3.758*3.758*3.758*3.758
01/28/2004 18:10:00*3.758*3.758*3.758*3.758
01/28/2004 18:15:00*3.758*3.758*3.758*3.758
01/28/2004 18:20:00*3.758*3.758*3.758*3.758
01/28/2004 18:25:00*3.758*3.758*3.758*3.758
01/28/2004 18:30:00*3.758*3.758*3.758*3.758
01/28/2004 18:35:00*3.758*3.758*3.758*3.758
01/28/2004 18:40:00*3.758*3.758*3.758*3.758
01/28/2004 18:45:00*3.758*3.758*3.758*3.758
01/28/2004 18:50:00*3.758*3.758*3.758*3.758
01/28/2004 18:55:00*3.758*3.758*3.758*3.758
01/28/2004 19:00:00*3.758*3.758*3.758*3.758
01/28/2004 19:05:00*3.758*3.758*3.758*3.758
01/28/2004 19:10:00*3.758*3.758*3.758*3.758
01/28/2004 19:15:00*3.758*3.758*3.758*3.758
01/28/2004 19:20:00*3.758*3.758*3.758*3.758
01/28/2004 19:25:00*3.758*3.758*3.758*3.758
01/28/2004 19:30:00*3.7603*3.765*3.765*3.758
01/28/2004 19:35:00*3.765*3.765*3.765*3.765
01/28/2004 19:40:00*3.765*3.765*3.765*3.765
01/28/2004 19:45:00*3.765*3.765*3.765*3.765
01/28/2004 19:50:00*3.765*3.765*3.765*3.765
01/28/2004 19:55:00*3.765*3.765*3.765*3.765
01/28/2004 20:00:00*3.765*3.765*3.765*3.765
01/28/2004 20:05:00*3.765*3.765*3.765*3.765
01/28/2004 20:10:00*3.765*3.765*3.765*3.765
01/28/2004 20:15:00*3.765*3.765*3.765*3.765
01/28/2004 20:20:00*3.765*3.765*3.765*3.765
01/28/2004 20:25:00*3.765*3.765*3.765*3.765
01/28/2004 20:30:00*3.765*3.765*3.765*3.765
01/28/2004 20:35:00*3.765*3.765*3.765*3.765
01/28/2004 20:40:00*3.765*3.765*3.765*3.765
01/28/2004 20:45:00*3.765*3.765*3.765*3.765
01/28/2004 20:50:00*3.765*3.765*3.765*3.765
01/28/2004 20:55:00*3.765*3.765*3.765*3.765
01/28/2004 21:00:00*3.765*3.765*3.765*3.765
01/28/2004 21:05:00*3.765*3.765*3.765*3.765
01/28/2004 21:10:00*3.765*3.765*3.765*3.765
01/28/2004 21:15:00*3.765*3.765*3.765*3.765
01/28/2004 21:20:00*3.765*3.765*3.765*3.765
01/28/2004 21:25:00*3.765*3.765*3.765*3.765
01/28/2004 21:30:00*3.758*3.758*3.765*3.758
01/28/2004 21:35:00*3.758*3.758*3.758*3.758
01/28/2004 21:40:00*3.758*3.758*3.758*3.758
01/28/2004 21:45:00*3.758*3.758*3.758*3.758
01/28/2004 21:50:00*3.758*3.758*3.758*3.758
01/28/2004 21:55:00*3.758*3.758*3.758*3.758
01/28/2004 22:00:00*3.758*3.758*3.758*3.758
01/28/2004 22:05:00*3.7715*3.7675*3.7715*3.758
01/28/2004 22:10:00*3.7675*3.7675*3.7675*3.7675
01/28/2004 22:15:00*3.7675*3.7675*3.7675*3.7675
01/28/2004 22:20:00*3.7675*3.7675*3.7675*3.7675
01/28/2004 22:25:00*3.7675*3.7675*3.7675*3.7675
01/28/2004 22:30:00*3.7675*3.7675*3.7675*3.7675
01/28/2004 22:35:00*3.7675*3.7675*3.7675*3.7675
01/28/2004 22:40:00*3.7675*3.7675*3.7675*3.7675
01/28/2004 22:45:00*3.7675*3.7675*3.7675*3.7675
01/28/2004 22:50:00*3.7675*3.7675*3.7675*3.7675
01/28/2004 22:55:00*3.7675*3.7675*3.7675*3.7675
01/28/2004 23:00:00*3.7675*3.7675*3.7675*3.7675
01/28/2004 23:05:00*3.7675*3.7675*3.7675*3.7675
01/28/2004 23:10:00*3.7675*3.7675*3.7675*3.7675
01/28/2004 23:15:00*3.7675*3.7675*3.7675*3.7675
01/28/2004 23:20:00*3.7675*3.7675*3.7675*3.7675
01/28/2004 23:25:00*3.7675*3.7675*3.7675*3.7675
01/28/2004 23:30:00*3.7675*3.7675*3.7675*3.7675
01/28/2004 23:35:00*3.7675*3.7675*3.7675*3.7675
01/28/2004 23:40:00*3.7675*3.7675*3.7675*3.7675
01/28/2004 23:45:00*3.7675*3.7675*3.7675*3.7675
01/28/2004 23:50:00*3.7675*3.7675*3.7675*3.7675
01/28/2004 23:55:00*3.7675*3.7675*3.7675*3.7675
01/29/2004 00:00:00*3.7675*3.7675*3.7675*3.7675
01/29/2004 00:05:00*3.7675*3.7675*3.7675*3.7675
01/29/2004 00:10:00*3.7675*3.7675*3.7675*3.7675
01/29/2004 00:15:00*3.7675*3.7675*3.7675*3.7675
01/29/2004 00:20:00*3.7675*3.7675*3.7675*3.7675
01/29/2004 00:25:00*3.7675*3.7675*3.7675*3.7675
01/29/2004 00:30:00*3.7675*3.7675*3.7675*3.7675
01/29/2004 00:35:00*3.7675*3.7675*3.7675*3.7675
01/29/2004 00:40:00*3.7675*3.7675*3.7675*3.7675
01/29/2004 00:45:00*3.7675*3.7675*3.7675*3.7675
01/29/2004 00:50:00*3.7675*3.7675*3.7675*3.7675
01/29/2004 00:55:00*3.7675*3.7675*3.7675*3.7675
01/29/2004 01:00:00*3.7675*3.7675*3.7675*3.7675
01/29/2004 01:05:00*3.7675*3.7675*3.7675*3.7675
01/29/2004 01:10:00*3.7675*3.7675*3.7675*3.7675
01/29/2004 01:15:00*3.7675*3.7675*3.7675*3.7675
01/29/2004 01:20:00*3.7675*3.767*3.7675*3.767
01/29/2004 01:25:00*3.767*3.7625*3.767*3.7625
01/29/2004 01:30:00*3.767*3.7811*3.7811*3.7625
01/29/2004 01:35:00*3.786*3.786*3.786*3.7811
01/29/2004 01:40:00*3.786*3.786*3.786*3.786
01/29/2004 01:45:00*3.7825*3.7875*3.7907*3.7825
01/29/2004 01:50:00*3.7903*3.7941*3.7944*3.7875
01/29/2004 01:55:00*3.787*3.795*3.795*3.787
01/29/2004 02:00:00*3.7945*3.7969*3.7969*3.7945
01/29/2004 02:05:00*3.79625*3.795*3.7969*3.795
01/29/2004 02:10:00*3.7945*3.7925*3.795*3.7917
01/29/2004 02:15:00*3.792*3.7924*3.7925*3.792
01/29/2004 02:20:00*3.7924*3.786*3.7924*3.786
01/29/2004 02:25:00*3.7885*3.7876*3.789*3.786
01/29/2004 02:30:00*3.78555*3.7845*3.7876*3.784
01/29/2004 02:35:00*3.784*3.785*3.785*3.784
01/29/2004 02:40:00*3.7855*3.7871*3.788*3.785
01/29/2004 02:45:00*3.787*3.7882*3.7945*3.787
01/29/2004 02:50:00*3.7882*3.787*3.7882*3.787
01/29/2004 02:55:00*3.7865*3.7875*3.7875*3.7865
01/29/2004 03:00:00*3.787*3.7865*3.7875*3.7857
01/29/2004 03:05:00*3.7873*3.7885*3.792*3.7865
01/29/2004 03:10:00*3.791*3.7958*3.7965*3.788
01/29/2004 03:15:00*3.7935*3.7962*3.7975*3.7935
01/29/2004 03:20:00*3.7963*3.8048*3.80875*3.7962
01/29/2004 03:25:00*3.8075*3.8048*3.8075*3.8037
01/29/2004 03:30:00*3.8048*3.8048*3.805*3.8028
01/29/2004 03:35:00*3.805*3.8062*3.8062*3.8033
01/29/2004 03:40:00*3.8052*3.8033*3.8072*3.8032
01/29/2004 03:45:00*3.8027*3.80725*3.8092*3.801
01/29/2004 03:50:00*3.80675*3.808*3.8125*3.8063
01/29/2004 03:55:00*3.808*3.8083*3.8088*3.8065
01/29/2004 04:00:00*3.8078*3.807*3.8089*3.807
01/29/2004 04:05:00*3.807*3.8073*3.8073*3.8055
01/29/2004 04:10:00*3.8061*3.802*3.80875*3.8017
01/29/2004 04:15:00*3.8025*3.8007*3.804*3.8007
01/29/2004 04:20:00*3.8003*3.7981*3.801*3.7975
01/29/2004 04:25:00*3.7988*3.7986*3.7994*3.7972
01/29/2004 04:30:00*3.7983*3.7991*3.7995*3.7977
01/29/2004 04:35:00*3.799*3.7988*3.8005*3.798
01/29/2004 04:40:00*3.7987*3.7985*3.7995*3.7975
01/29/2004 04:45:00*3.798*3.7955*3.7985*3.7955
01/29/2004 04:50:00*3.7935*3.7938*3.7955*3.7935
01/29/2004 04:55:00*3.7938*3.7907*3.7938*3.7845
01/29/2004 05:00:00*3.7903*3.7885*3.7907*3.7884
01/29/2004 05:05:00*3.7888*3.7884*3.789*3.7875
01/29/2004 05:10:00*3.7881*3.788*3.7895*3.786
01/29/2004 05:15:00*3.7875*3.7908*3.79525*3.787
01/29/2004 05:20:00*3.7953*3.7936*3.7959*3.78995
01/29/2004 05:25:00*3.79*3.7945*3.7945*3.79
01/29/2004 05:30:00*3.794*3.7953*3.7953*3.7923
01/29/2004 05:35:00*3.7966*3.7949*3.7978*3.7935
01/29/2004 05:40:00*3.7947*3.7955*3.7962*3.792
01/29/2004 05:45:00*3.7965*3.7932*3.797*3.7932
01/29/2004 05:50:00*3.7948*3.7975*3.7983*3.7932
01/29/2004 05:55:00*3.7983*3.7945*3.7985*3.7934
01/29/2004 06:00:00*3.795*3.7991*3.801*3.7945
01/29/2004 06:05:00*3.801*3.7974*3.801*3.7968
01/29/2004 06:10:00*3.7988*3.797*3.7988*3.797
01/29/2004 06:15:00*3.7975*3.7975*3.798*3.7965
01/29/2004 06:20:00*3.7965*3.7975*3.7975*3.7965
01/29/2004 06:25:00*3.7978*3.7975*3.798*3.7965
01/29/2004 06:30:00*3.7975*3.797*3.7975*3.7965
01/29/2004 06:35:00*3.7975*3.7993*3.8018*3.797
01/29/2004 06:40:00*3.8001*3.8004*3.801*3.7993
01/29/2004 06:45:00*3.8003*3.7992*3.8005*3.7983
01/29/2004 06:50:00*3.7993*3.7988*3.7995*3.7987
01/29/2004 06:55:00*3.7988*3.798*3.7992*3.793
01/29/2004 07:00:00*3.7972*3.798*3.798*3.7972
01/29/2004 07:05:00*3.798*3.797*3.798*3.7965
01/29/2004 07:10:00*3.797*3.7982*3.7985*3.797
01/29/2004 07:15:00*3.7981*3.7965*3.7982*3.79025
01/29/2004 07:20:00*3.7965*3.7988*3.799*3.79225
01/29/2004 07:25:00*3.799*3.7994*3.8003*3.7984
01/29/2004 07:30:00*3.7995*3.7996*3.803*3.79675
01/29/2004 07:35:00*3.7995*3.8032*3.8032*3.7975
01/29/2004 07:40:00*3.8033*3.8048*3.8063*3.803
01/29/2004 07:45:00*3.8045*3.8003*3.8048*3.799
01/29/2004 07:50:00*3.7998*3.799*3.8003*3.7985
01/29/2004 07:55:00*3.7992*3.8017*3.8023*3.799
01/29/2004 08:00:00*3.8018*3.8013*3.8033*3.7985
01/29/2004 08:05:00*3.8007*3.8015*3.803*3.7997
01/29/2004 08:10:00*3.801*3.801*3.802*3.7988
01/29/2004 08:15:00*3.8015*3.8*3.8015*3.8
01/29/2004 08:20:00*3.8013*3.8015*3.8028*3.7975
01/29/2004 08:25:00*3.8027*3.8008*3.803*3.8
01/29/2004 08:30:00*3.8013*3.8035*3.8043*3.8004
01/29/2004 08:35:00*3.804*3.807*3.8075*3.8025
01/29/2004 08:40:00*3.8055*3.8046*3.807*3.799
01/29/2004 08:45:00*3.805*3.807*3.807*3.804
01/29/2004 08:50:00*3.8067*3.8123*3.814*3.8067
01/29/2004 08:55:00*3.811*3.8085*3.813*3.8075
01/29/2004 09:00:00*3.8085*3.8064*3.8088*3.8064
01/29/2004 09:05:00*3.8072*3.8045*3.81*3.8025
01/29/2004 09:10:00*3.8075*3.8051*3.809*3.8045
01/29/2004 09:15:00*3.8064*3.8065*3.8087*3.8046
01/29/2004 09:20:00*3.8065*3.809*3.8095*3.8055
01/29/2004 09:25:00*3.8093*3.809*3.8105*3.8081
01/29/2004 09:30:00*3.8092*3.8128*3.8133*3.8087
01/29/2004 09:35:00*3.8127*3.8125*3.8146*3.812
01/29/2004 09:40:00*3.8127*3.8154*3.8163*3.8122
01/29/2004 09:45:00*3.8153*3.8125*3.8163*3.8125
01/29/2004 09:50:00*3.8155*3.8156*3.816*3.8125
01/29/2004 09:55:00*3.816*3.8213*3.82175*3.8147
01/29/2004 10:00:00*3.8215*3.817*3.8215*3.8154
01/29/2004 10:05:00*3.8175*3.8198*3.8198*3.8169
01/29/2004 10:10:00*3.8195*3.822*3.8222*3.8195
01/29/2004 10:15:00*3.8223*3.8228*3.824*3.819
01/29/2004 10:20:00*3.823*3.8247*3.8265*3.8228
01/29/2004 10:25:00*3.824*3.8263*3.8263*3.8238
01/29/2004 10:30:00*3.8263*3.83275*3.83275*3.8258
01/29/2004 10:35:00*3.8295*3.8293*3.8355*3.8283
01/29/2004 10:40:00*3.8295*3.8313*3.8328*3.8293
01/29/2004 10:45:00*3.8301*3.841*3.8415*3.8301
01/29/2004 10:50:00*3.841*3.8405*3.8418*3.837
01/29/2004 10:55:00*3.84*3.8423*3.8423*3.8388
01/29/2004 11:00:00*3.8428*3.846*3.855*3.8423
01/29/2004 11:05:00*3.847*3.85*3.8525*3.846
01/29/2004 11:10:00*3.8515*3.8463*3.8538*3.84625
01/29/2004 11:15:00*3.845*3.8482*3.8493*3.845
01/29/2004 11:20:00*3.8484*3.8487*3.8504*3.847
01/29/2004 11:25:00*3.847*3.846*3.8488*3.8455
01/29/2004 11:30:00*3.8448*3.84*3.846*3.84
01/29/2004 11:35:00*3.842*3.8435*3.8435*3.84
01/29/2004 11:40:00*3.847*3.8475*3.848*3.8435
01/29/2004 11:45:00*3.848*3.84465*3.8484*3.84465
01/29/2004 11:50:00*3.8441*3.84425*3.84465*3.8432
01/29/2004 11:55:00*3.84375*3.8432*3.84675*3.8395
01/29/2004 12:00:00*3.84425*3.847*3.847*3.84255
01/29/2004 12:05:00*3.8465*3.84475*3.848*3.84375
01/29/2004 12:10:00*3.8449*3.845*3.846*3.8424
01/29/2004 12:15:00*3.8455*3.8469*3.8474*3.8425
01/29/2004 12:20:00*3.8464*3.846*3.847*3.8445
01/29/2004 12:25:00*3.8455*3.8465*3.8465*3.84375
01/29/2004 12:30:00*3.846*3.8448*3.85*3.8448
01/29/2004 12:35:00*3.8482*3.845*3.84875*3.8448
01/29/2004 12:40:00*3.845*3.847*3.847*3.845
01/29/2004 12:45:00*3.845*3.8399*3.847*3.8395
01/29/2004 12:50:00*3.8399*3.8399*3.8399*3.8399
01/29/2004 12:55:00*3.842*3.85*3.85*3.8399
01/29/2004 13:00:00*3.847*3.84875*3.85*3.847
01/29/2004 13:05:00*3.84875*3.84875*3.84875*3.84875
01/29/2004 13:10:00*3.84875*3.84875*3.84875*3.84375
01/29/2004 13:15:00*3.84875*3.84875*3.84875*3.84875
01/29/2004 13:20:00*3.84875*3.84875*3.84875*3.84875
01/29/2004 13:25:00*3.8551*3.8426*3.8551*3.834
01/29/2004 13:30:00*3.8426*3.8426*3.8426*3.8426
01/29/2004 13:35:00*3.8418*3.8418*3.8426*3.8418
01/29/2004 13:40:00*3.838*3.838*3.8418*3.838
01/29/2004 13:45:00*3.847*3.8375*3.847*3.8375
01/29/2004 13:50:00*3.8402*3.8402*3.8402*3.8375
01/29/2004 13:55:00*3.8395*3.8452*3.8482*3.8395
01/29/2004 14:00:00*3.8452*3.8452*3.8452*3.8452
01/29/2004 14:05:00*3.8407*3.84*3.8452*3.84
01/29/2004 14:10:00*3.84*3.84*3.84*3.84
01/29/2004 14:15:00*3.8395*3.8425*3.8425*3.8395
01/29/2004 14:20:00*3.842*3.8414*3.8425*3.8414
01/29/2004 14:25:00*3.84*3.8408*3.8414*3.84
01/29/2004 14:30:00*3.842*3.8405*3.842*3.8405
01/29/2004 14:35:00*3.8405*3.8405*3.8405*3.8405
01/29/2004 14:40:00*3.8314*3.8364*3.8405*3.8314
01/29/2004 14:45:00*3.8378*3.8378*3.8378*3.8364
01/29/2004 14:50:00*3.8395*3.8433*3.8477*3.8378
01/29/2004 14:55:00*3.8398*3.8398*3.8433*3.8398
01/29/2004 15:00:00*3.842*3.841*3.842*3.8398
01/29/2004 15:05:00*3.8376*3.8345*3.841*3.8345
01/29/2004 15:10:00*3.835*3.834*3.835*3.834
01/29/2004 15:15:00*3.844*3.845*3.845*3.834
01/29/2004 15:20:00*3.8445*3.8389*3.845*3.8389
01/29/2004 15:25:00*3.842*3.8425*3.84375*3.8389
01/29/2004 15:30:00*3.8432*3.84375*3.84375*3.8425
01/29/2004 15:35:00*3.8413*3.8413*3.84375*3.8413
01/29/2004 15:40:00*3.8395*3.84175*3.84175*3.83925
01/29/2004 15:45:00*3.8398*3.8392*3.84175*3.8392
01/29/2004 15:50:00*3.8392*3.839*3.8464*3.839
01/29/2004 15:55:00*3.839*3.839*3.839*3.839
01/29/2004 16:00:00*3.8389*3.83925*3.8405*3.8389
01/29/2004 16:05:00*3.83925*3.83925*3.83925*3.83925
01/29/2004 16:10:00*3.83925*3.8386*3.83925*3.8386
01/29/2004 16:15:00*3.8386*3.8386*3.8386*3.8386
01/29/2004 16:20:00*3.8389*3.8389*3.8389*3.8386
01/29/2004 16:25:00*3.8398*3.8398*3.8398*3.8389
01/29/2004 16:30:00*3.8398*3.8398*3.8398*3.8398
01/29/2004 16:35:00*3.8398*3.8398*3.8398*3.8398
01/29/2004 16:40:00*3.8398*3.8398*3.8398*3.8398
01/29/2004 16:45:00*3.8398*3.8398*3.8398*3.8398
01/29/2004 16:50:00*3.8398*3.8392*3.8401*3.8392
01/29/2004 16:55:00*3.8392*3.8392*3.8392*3.8392
01/29/2004 17:00:00*3.8383*3.8383*3.8392*3.8383
