01/27/2004 17:05:00*3.762*3.762*3.762*3.762
01/27/2004 17:10:00*3.762*3.762*3.762*3.762
01/27/2004 17:15:00*3.762*3.762*3.762*3.762
01/27/2004 17:20:00*3.762*3.762*3.762*3.762
01/27/2004 17:25:00*3.762*3.762*3.762*3.762
01/27/2004 17:30:00*3.762*3.762*3.762*3.762
01/27/2004 17:35:00*3.762*3.762*3.762*3.762
01/27/2004 17:40:00*3.762*3.762*3.762*3.762
01/27/2004 17:45:00*3.762*3.762*3.762*3.762
01/27/2004 17:50:00*3.762*3.762*3.762*3.762
01/27/2004 17:55:00*3.762*3.762*3.762*3.762
01/27/2004 18:00:00*3.762*3.7625*3.7625*3.762
01/27/2004 18:05:00*3.7625*3.7625*3.7625*3.7625
01/27/2004 18:10:00*3.7625*3.7625*3.7625*3.7625
01/27/2004 18:15:00*3.7625*3.7625*3.7625*3.7625
01/27/2004 18:20:00*3.7625*3.7625*3.7625*3.7625
01/27/2004 18:25:00*3.7625*3.7625*3.7625*3.7625
01/27/2004 18:30:00*3.7625*3.7625*3.7625*3.7625
01/27/2004 18:35:00*3.7625*3.7625*3.7625*3.7625
01/27/2004 18:40:00*3.7625*3.7625*3.7625*3.7625
01/27/2004 18:45:00*3.7625*3.7625*3.7625*3.7625
01/27/2004 18:50:00*3.7625*3.7625*3.7625*3.7625
01/27/2004 18:55:00*3.7625*3.7625*3.7625*3.7625
01/27/2004 19:00:00*3.7625*3.7625*3.7625*3.7625
01/27/2004 19:05:00*3.7625*3.7625*3.7625*3.7625
01/27/2004 19:10:00*3.7625*3.7625*3.7625*3.7625
01/27/2004 19:15:00*3.7625*3.7625*3.7625*3.7625
01/27/2004 19:20:00*3.7625*3.7625*3.7625*3.7625
01/27/2004 19:25:00*3.7625*3.7625*3.7625*3.7625
01/27/2004 19:30:00*3.7625*3.7625*3.7625*3.7625
01/27/2004 19:35:00*3.7625*3.7625*3.7625*3.7625
01/27/2004 19:40:00*3.7625*3.7625*3.7625*3.7625
01/27/2004 19:45:00*3.7625*3.7625*3.7625*3.7625
01/27/2004 19:50:00*3.7625*3.7625*3.7625*3.7625
01/27/2004 19:55:00*3.7625*3.7625*3.7625*3.7625
01/27/2004 20:00:00*3.7625*3.7625*3.7625*3.7625
01/27/2004 20:05:00*3.7625*3.7625*3.7625*3.7625
01/27/2004 20:10:00*3.7625*3.7625*3.7625*3.7625
01/27/2004 20:15:00*3.7625*3.7625*3.7625*3.7625
01/27/2004 20:20:00*3.7625*3.7625*3.7625*3.7625
01/27/2004 20:25:00*3.7625*3.7625*3.7625*3.7625
01/27/2004 20:30:00*3.7625*3.7625*3.7625*3.7625
01/27/2004 20:35:00*3.7625*3.7625*3.7625*3.7625
01/27/2004 20:40:00*3.7625*3.7625*3.7625*3.7625
01/27/2004 20:45:00*3.7625*3.7625*3.7625*3.7625
01/27/2004 20:50:00*3.7625*3.7625*3.7625*3.7625
01/27/2004 20:55:00*3.7625*3.7625*3.7625*3.7625
01/27/2004 21:00:00*3.7625*3.7625*3.7625*3.7625
01/27/2004 21:05:00*3.7625*3.7625*3.7625*3.7625
01/27/2004 21:10:00*3.7625*3.7625*3.7625*3.7625
01/27/2004 21:15:00*3.7625*3.7625*3.7625*3.7625
01/27/2004 21:20:00*3.7625*3.7625*3.7625*3.7625
01/27/2004 21:25:00*3.7625*3.7625*3.7625*3.7625
01/27/2004 21:30:00*3.7625*3.7625*3.7625*3.7625
01/27/2004 21:35:00*3.7625*3.7625*3.7625*3.7625
01/27/2004 21:40:00*3.7625*3.7625*3.7625*3.7625
01/27/2004 21:45:00*3.7625*3.7625*3.7625*3.7625
01/27/2004 21:50:00*3.7625*3.7625*3.7625*3.7625
01/27/2004 21:55:00*3.7625*3.7625*3.7625*3.7625
01/27/2004 22:00:00*3.7625*3.7625*3.7625*3.7625
01/27/2004 22:05:00*3.7685*3.767*3.7685*3.7625
01/27/2004 22:10:00*3.7665*3.765*3.767*3.765
01/27/2004 22:15:00*3.765*3.765*3.765*3.765
01/27/2004 22:20:00*3.765*3.765*3.765*3.765
01/27/2004 22:25:00*3.765*3.765*3.765*3.765
01/27/2004 22:30:00*3.765*3.765*3.765*3.765
01/27/2004 22:35:00*3.765*3.765*3.765*3.765
01/27/2004 22:40:00*3.765*3.765*3.765*3.765
01/27/2004 22:45:00*3.765*3.765*3.765*3.765
01/27/2004 22:50:00*3.765*3.765*3.765*3.765
01/27/2004 22:55:00*3.765*3.765*3.765*3.765
01/27/2004 23:00:00*3.765*3.765*3.765*3.765
01/27/2004 23:05:00*3.765*3.765*3.765*3.765
01/27/2004 23:10:00*3.765*3.765*3.765*3.765
01/27/2004 23:15:00*3.765*3.765*3.765*3.765
01/27/2004 23:20:00*3.765*3.765*3.765*3.765
01/27/2004 23:25:00*3.765*3.765*3.765*3.765
01/27/2004 23:30:00*3.765*3.765*3.765*3.765
01/27/2004 23:35:00*3.765*3.765*3.765*3.765
01/27/2004 23:40:00*3.765*3.765*3.765*3.765
01/27/2004 23:45:00*3.765*3.765*3.765*3.765
01/27/2004 23:50:00*3.765*3.765*3.765*3.765
01/27/2004 23:55:00*3.765*3.765*3.765*3.765
01/28/2004 00:00:00*3.765*3.765*3.765*3.765
01/28/2004 00:05:00*3.765*3.765*3.765*3.765
01/28/2004 00:10:00*3.765*3.765*3.765*3.765
01/28/2004 00:15:00*3.765*3.765*3.765*3.765
01/28/2004 00:20:00*3.765*3.765*3.765*3.765
01/28/2004 00:25:00*3.765*3.765*3.765*3.765
01/28/2004 00:30:00*3.765*3.765*3.765*3.765
01/28/2004 00:35:00*3.765*3.765*3.765*3.765
01/28/2004 00:40:00*3.765*3.765*3.765*3.765
01/28/2004 00:45:00*3.765*3.765*3.765*3.765
01/28/2004 00:50:00*3.765*3.765*3.765*3.765
01/28/2004 00:55:00*3.765*3.765*3.765*3.765
01/28/2004 01:00:00*3.765*3.765*3.765*3.765
01/28/2004 01:05:00*3.765*3.765*3.765*3.765
01/28/2004 01:10:00*3.765*3.765*3.765*3.765
01/28/2004 01:15:00*3.765*3.765*3.765*3.765
01/28/2004 01:20:00*3.765*3.765*3.765*3.765
01/28/2004 01:25:00*3.765*3.765*3.765*3.765
01/28/2004 01:30:00*3.765*3.765*3.765*3.765
01/28/2004 01:35:00*3.769*3.764*3.7697*3.7625
01/28/2004 01:40:00*3.764*3.7667*3.7667*3.7633
01/28/2004 01:45:00*3.7667*3.77*3.77*3.7667
01/28/2004 01:50:00*3.77*3.7715*3.7715*3.7625
01/28/2004 01:55:00*3.7715*3.77625*3.777*3.7704
01/28/2004 02:00:00*3.7683*3.7754*3.77625*3.7683
01/28/2004 02:05:00*3.7676*3.7689*3.7755*3.7676
01/28/2004 02:10:00*3.7689*3.7695*3.7743*3.7689
01/28/2004 02:15:00*3.7701*3.7788*3.78*3.7695
01/28/2004 02:20:00*3.7787*3.7775*3.7788*3.7725
01/28/2004 02:25:00*3.7767*3.777*3.7788*3.775
01/28/2004 02:30:00*3.778*3.77*3.7855*3.77
01/28/2004 02:35:00*3.7715*3.7725*3.7735*3.7645
01/28/2004 02:40:00*3.7725*3.76275*3.7725*3.76275
01/28/2004 02:45:00*3.7647*3.7698*3.7718*3.76275
01/28/2004 02:50:00*3.7694*3.7665*3.7707*3.7665
01/28/2004 02:55:00*3.7665*3.7598*3.7675*3.7598
01/28/2004 03:00:00*3.764*3.76025*3.764*3.7596
01/28/2004 03:05:00*3.7603*3.7665*3.767*3.7598
01/28/2004 03:10:00*3.7665*3.7652*3.7665*3.7649
01/28/2004 03:15:00*3.7646*3.766*3.7665*3.7646
01/28/2004 03:20:00*3.7655*3.7635*3.7663*3.7635
01/28/2004 03:25:00*3.7632*3.7624*3.7635*3.7621
01/28/2004 03:30:00*3.7623*3.7628*3.7672*3.7605
01/28/2004 03:35:00*3.7619*3.7623*3.7635*3.7615
01/28/2004 03:40:00*3.7623*3.7694*3.77*3.7623
01/28/2004 03:45:00*3.7692*3.768*3.7695*3.7677
01/28/2004 03:50:00*3.7665*3.7677*3.7688*3.7665
01/28/2004 03:55:00*3.7672*3.7628*3.769*3.762
01/28/2004 04:00:00*3.7626*3.758*3.7653*3.758
01/28/2004 04:05:00*3.7625*3.7585*3.7635*3.75625
01/28/2004 04:10:00*3.7585*3.7551*3.759*3.753
01/28/2004 04:15:00*3.7547*3.7548*3.7625*3.7535
01/28/2004 04:20:00*3.7549*3.7529*3.7556*3.746
01/28/2004 04:25:00*3.7528*3.7543*3.7555*3.7527
01/28/2004 04:30:00*3.754*3.7585*3.76175*3.754
01/28/2004 04:35:00*3.7577*3.7583*3.7585*3.7565
01/28/2004 04:40:00*3.7596*3.758*3.761*3.7577
01/28/2004 04:45:00*3.758*3.753*3.7605*3.753
01/28/2004 04:50:00*3.7588*3.7545*3.7588*3.75175
01/28/2004 04:55:00*3.7545*3.7563*3.757*3.7545
01/28/2004 05:00:00*3.7558*3.756*3.758*3.7548
01/28/2004 05:05:00*3.7584*3.762*3.7623*3.756
01/28/2004 05:10:00*3.7623*3.7625*3.7634*3.7612
01/28/2004 05:15:00*3.7626*3.7615*3.763*3.7601
01/28/2004 05:20:00*3.7619*3.7625*3.7628*3.7615
01/28/2004 05:25:00*3.7623*3.7615*3.7625*3.761
01/28/2004 05:30:00*3.7614*3.7632*3.768*3.7614
01/28/2004 05:35:00*3.7635*3.764*3.7648*3.7632
01/28/2004 05:40:00*3.764*3.764*3.764*3.7622
01/28/2004 05:45:00*3.7628*3.7638*3.7643*3.7628
01/28/2004 05:50:00*3.7638*3.7638*3.7638*3.7638
01/28/2004 05:55:00*3.7638*3.7627*3.7702*3.7627
01/28/2004 06:00:00*3.7632*3.7588*3.7633*3.74925
01/28/2004 06:05:00*3.7594*3.7578*3.76*3.7553
01/28/2004 06:10:00*3.7574*3.758*3.759*3.7537
01/28/2004 06:15:00*3.7575*3.757*3.759*3.757
01/28/2004 06:20:00*3.7573*3.7575*3.758*3.7563
01/28/2004 06:25:00*3.7585*3.7585*3.7585*3.7563
01/28/2004 06:30:00*3.7575*3.76*3.7605*3.7575
01/28/2004 06:35:00*3.76*3.7625*3.764*3.76
01/28/2004 06:40:00*3.764*3.7633*3.7645*3.7625
01/28/2004 06:45:00*3.7626*3.7629*3.764*3.7625
01/28/2004 06:50:00*3.7623*3.762*3.7629*3.76
01/28/2004 06:55:00*3.7615*3.7615*3.762*3.7609
01/28/2004 07:00:00*3.762*3.763*3.7635*3.7612
01/28/2004 07:05:00*3.7635*3.7648*3.7655*3.7625
01/28/2004 07:10:00*3.7647*3.762*3.7648*3.762
01/28/2004 07:15:00*3.76275*3.7638*3.7638*3.762
01/28/2004 07:20:00*3.763*3.7602*3.7638*3.75725
01/28/2004 07:25:00*3.7598*3.7623*3.7623*3.7598
01/28/2004 07:30:00*3.7618*3.7612*3.7623*3.7607
01/28/2004 07:35:00*3.7613*3.7632*3.7675*3.7612
01/28/2004 07:40:00*3.764*3.76925*3.76925*3.7632
01/28/2004 07:45:00*3.7693*3.7655*3.7693*3.7643
01/28/2004 07:50:00*3.7655*3.7675*3.7681*3.765
01/28/2004 07:55:00*3.7665*3.7665*3.7675*3.7655
01/28/2004 08:00:00*3.7658*3.7658*3.7665*3.7643
01/28/2004 08:05:00*3.7658*3.7668*3.7675*3.7658
01/28/2004 08:10:00*3.7653*3.7668*3.7668*3.7653
01/28/2004 08:15:00*3.7669*3.7667*3.7675*3.7664
01/28/2004 08:20:00*3.7672*3.7682*3.7695*3.7656
01/28/2004 08:25:00*3.7681*3.7662*3.7682*3.7662
01/28/2004 08:30:00*3.7662*3.7663*3.7672*3.7642
01/28/2004 08:35:00*3.7651*3.7598*3.7663*3.7575
01/28/2004 08:40:00*3.76*3.7611*3.7611*3.7588
01/28/2004 08:45:00*3.7606*3.7594*3.76475*3.7594
01/28/2004 08:50:00*3.7594*3.761*3.7623*3.759
01/28/2004 08:55:00*3.7608*3.7607*3.761*3.7598
01/28/2004 09:00:00*3.7601*3.7615*3.7615*3.7601
01/28/2004 09:05:00*3.7635*3.7628*3.764*3.7615
01/28/2004 09:10:00*3.7628*3.766*3.7678*3.7628
01/28/2004 09:15:00*3.7653*3.7655*3.7668*3.76375
01/28/2004 09:20:00*3.7657*3.7673*3.7703*3.7653
01/28/2004 09:25:00*3.767*3.7662*3.7708*3.763
01/28/2004 09:30:00*3.7654*3.7627*3.7665*3.7622
01/28/2004 09:35:00*3.763*3.7632*3.769*3.7627
01/28/2004 09:40:00*3.7637*3.763*3.7637*3.7624
01/28/2004 09:45:00*3.7625*3.7622*3.766*3.7616
01/28/2004 09:50:00*3.7627*3.7675*3.7675*3.762
01/28/2004 09:55:00*3.767*3.7668*3.7675*3.7663
01/28/2004 10:00:00*3.7661*3.767*3.767*3.7633
01/28/2004 10:05:00*3.767*3.77*3.771*3.766
01/28/2004 10:10:00*3.7705*3.7723*3.7723*3.7698
01/28/2004 10:15:00*3.7718*3.775*3.776*3.7705
01/28/2004 10:20:00*3.7745*3.7735*3.775*3.7725
01/28/2004 10:25:00*3.7731*3.774*3.7745*3.7726
01/28/2004 10:30:00*3.7742*3.7765*3.777*3.7737
01/28/2004 10:35:00*3.7763*3.7745*3.7765*3.7739
01/28/2004 10:40:00*3.7744*3.7738*3.7755*3.7723
01/28/2004 10:45:00*3.7731*3.773*3.7743*3.7728
01/28/2004 10:50:00*3.7735*3.7733*3.7748*3.773
01/28/2004 10:55:00*3.7738*3.7762*3.779*3.7733
01/28/2004 11:00:00*3.7759*3.7743*3.7778*3.7736
01/28/2004 11:05:00*3.7737*3.7739*3.776*3.7725
01/28/2004 11:10:00*3.7737*3.7775*3.7777*3.7728
01/28/2004 11:15:00*3.7768*3.78175*3.78175*3.7755
01/28/2004 11:20:00*3.782*3.7745*3.782*3.7745
01/28/2004 11:25:00*3.7745*3.7753*3.7775*3.774
01/28/2004 11:30:00*3.776*3.7732*3.7768*3.7732
01/28/2004 11:35:00*3.7735*3.7725*3.775*3.766
01/28/2004 11:40:00*3.7725*3.7735*3.7749*3.7725
01/28/2004 11:45:00*3.7742*3.7715*3.7743*3.7585
01/28/2004 11:50:00*3.7705*3.7662*3.7715*3.765
01/28/2004 11:55:00*3.77*3.7623*3.77*3.7618
01/28/2004 12:00:00*3.7623*3.7695*3.7695*3.75325
01/28/2004 12:05:00*3.7621*3.7577*3.7695*3.7535
01/28/2004 12:10:00*3.7591*3.7598*3.76275*3.75325
01/28/2004 12:15:00*3.7593*3.762*3.7626*3.7587
01/28/2004 12:20:00*3.762*3.7628*3.76775*3.7592
01/28/2004 12:25:00*3.7611*3.7545*3.7634*3.7545
01/28/2004 12:30:00*3.754*3.7531*3.7563*3.7515
01/28/2004 12:35:00*3.7532*3.7505*3.7547*3.7455
01/28/2004 12:40:00*3.752*3.752*3.7558*3.7465
01/28/2004 12:45:00*3.746*3.754*3.754*3.746
01/28/2004 12:50:00*3.752*3.752*3.754*3.752
01/28/2004 12:55:00*3.7564*3.746*3.7573*3.746
01/28/2004 13:00:00*3.7558*3.7558*3.7558*3.746
01/28/2004 13:05:00*3.7529*3.743*3.7558*3.7415
01/28/2004 13:10:00*3.7537*3.7415*3.757*3.7415
01/28/2004 13:15:00*3.7458*3.7458*3.746*3.7415
01/28/2004 13:20:00*3.7656*3.7656*3.7656*3.7458
01/28/2004 13:25:00*3.7583*3.758*3.7656*3.758
01/28/2004 13:30:00*3.7582*3.7576*3.7582*3.7576
01/28/2004 13:35:00*3.7565*3.7581*3.7581*3.7565
01/28/2004 13:40:00*3.7581*3.7581*3.7581*3.7581
01/28/2004 13:45:00*3.7583*3.758*3.7583*3.7574
01/28/2004 13:50:00*3.758*3.758*3.758*3.758
01/28/2004 13:55:00*3.757*3.758*3.758*3.757
01/28/2004 14:00:00*3.758*3.758*3.758*3.758
01/28/2004 14:05:00*3.7576*3.7575*3.758*3.7571
01/28/2004 14:10:00*3.758*3.758*3.758*3.7575
01/28/2004 14:15:00*3.7582*3.7568*3.7582*3.7568
01/28/2004 14:20:00*3.758*3.7625*3.7625*3.75
01/28/2004 14:25:00*3.7625*3.7625*3.7625*3.7625
01/28/2004 14:30:00*3.7605*3.7593*3.7625*3.7593
01/28/2004 14:35:00*3.7593*3.7593*3.7593*3.7593
01/28/2004 14:40:00*3.7593*3.775*3.7911*3.7593
01/28/2004 14:45:00*3.792*3.7895*3.792*3.775
01/28/2004 14:50:00*3.7788*3.7788*3.7895*3.7788
01/28/2004 14:55:00*3.7775*3.7965*3.797*3.7775
01/28/2004 15:00:00*3.7875*3.7915*3.7965*3.7866
01/28/2004 15:05:00*3.7915*3.7915*3.7915*3.7915
01/28/2004 15:10:00*3.7915*3.7915*3.7915*3.7915
01/28/2004 15:15:00*3.7915*3.7915*3.7915*3.7915
01/28/2004 15:20:00*3.7915*3.751*3.7915*3.751
01/28/2004 15:25:00*3.7601*3.7568*3.7601*3.751
01/28/2004 15:30:00*3.758*3.758*3.758*3.7568
01/28/2004 15:35:00*3.7576*3.77*3.781*3.7576
01/28/2004 15:40:00*3.7742*3.7762*3.7762*3.77
01/28/2004 15:45:00*3.7725*3.7725*3.7762*3.7725
01/28/2004 15:50:00*3.7725*3.7815*3.785*3.7725
01/28/2004 15:55:00*3.7815*3.7815*3.7815*3.7815
01/28/2004 16:00:00*3.7815*3.7815*3.7815*3.7815
01/28/2004 16:05:00*3.7815*3.7815*3.7815*3.7815
01/28/2004 16:10:00*3.7815*3.7815*3.7815*3.7815
01/28/2004 16:15:00*3.7815*3.7815*3.7815*3.7815
01/28/2004 16:20:00*3.7571*3.758*3.7815*3.7571
01/28/2004 16:25:00*3.7573*3.7573*3.758*3.7573
01/28/2004 16:30:00*3.7552*3.758*3.758*3.7552
01/28/2004 16:35:00*3.7564*3.7564*3.758*3.7564
01/28/2004 16:40:00*3.7595*3.758*3.7595*3.7564
01/28/2004 16:45:00*3.7567*3.7582*3.7582*3.7567
01/28/2004 16:50:00*3.7573*3.758*3.7584*3.7573
01/28/2004 16:55:00*3.7582*3.7571*3.7582*3.7571
01/28/2004 17:00:00*3.7571*3.758*3.758*3.7571
