01/26/2004 17:05:00*3.758*3.758*3.758*3.758
01/26/2004 17:10:00*3.758*3.758*3.758*3.758
01/26/2004 17:15:00*3.758*3.758*3.758*3.758
01/26/2004 17:20:00*3.758*3.758*3.758*3.758
01/26/2004 17:25:00*3.758*3.758*3.758*3.758
01/26/2004 17:30:00*3.758*3.758*3.758*3.758
01/26/2004 17:35:00*3.758*3.758*3.758*3.758
01/26/2004 17:40:00*3.758*3.7615*3.7615*3.758
01/26/2004 17:45:00*3.7615*3.7615*3.7615*3.7615
01/26/2004 17:50:00*3.7615*3.7615*3.7615*3.7615
01/26/2004 17:55:00*3.7615*3.7615*3.7615*3.7615
01/26/2004 18:00:00*3.7615*3.7615*3.7615*3.7615
01/26/2004 18:05:00*3.7615*3.7615*3.7615*3.7615
01/26/2004 18:10:00*3.7615*3.7615*3.7615*3.7615
01/26/2004 18:15:00*3.7615*3.7615*3.7615*3.7615
01/26/2004 18:20:00*3.7615*3.7615*3.7615*3.7615
01/26/2004 18:25:00*3.7615*3.7615*3.7615*3.7615
01/26/2004 18:30:00*3.7615*3.7615*3.7615*3.7615
01/26/2004 18:35:00*3.7615*3.7615*3.7615*3.7615
01/26/2004 18:40:00*3.7615*3.7615*3.7615*3.7615
01/26/2004 18:45:00*3.7615*3.7615*3.7615*3.7615
01/26/2004 18:50:00*3.7615*3.7615*3.7615*3.7615
01/26/2004 18:55:00*3.7615*3.7615*3.7615*3.7615
01/26/2004 19:00:00*3.7615*3.7615*3.7615*3.7615
01/26/2004 19:05:00*3.7615*3.7615*3.7615*3.7615
01/26/2004 19:10:00*3.7615*3.7615*3.7615*3.7615
01/26/2004 19:15:00*3.7615*3.7615*3.7615*3.7615
01/26/2004 19:20:00*3.7615*3.7615*3.7615*3.7615
01/26/2004 19:25:00*3.7615*3.7615*3.7615*3.7615
01/26/2004 19:30:00*3.7615*3.7615*3.7615*3.7615
01/26/2004 19:35:00*3.7615*3.7615*3.7615*3.7615
01/26/2004 19:40:00*3.7615*3.7615*3.7615*3.7615
01/26/2004 19:45:00*3.7615*3.7615*3.7615*3.7615
01/26/2004 19:50:00*3.7615*3.7615*3.7615*3.7615
01/26/2004 19:55:00*3.7615*3.7615*3.7615*3.7615
01/26/2004 20:00:00*3.7615*3.7615*3.7615*3.7615
01/26/2004 20:05:00*3.7615*3.7615*3.7615*3.7615
01/26/2004 20:10:00*3.7615*3.7615*3.7615*3.7615
01/26/2004 20:15:00*3.7615*3.7615*3.7615*3.7615
01/26/2004 20:20:00*3.7615*3.7615*3.7615*3.7615
01/26/2004 20:25:00*3.7615*3.7615*3.7615*3.7615
01/26/2004 20:30:00*3.7615*3.7615*3.7615*3.7615
01/26/2004 20:35:00*3.7615*3.7615*3.7615*3.7615
01/26/2004 20:40:00*3.7615*3.7615*3.7615*3.7615
01/26/2004 20:45:00*3.7615*3.7615*3.7615*3.7615
01/26/2004 20:50:00*3.7615*3.7615*3.7615*3.7615
01/26/2004 20:55:00*3.7615*3.7615*3.7615*3.7615
01/26/2004 21:00:00*3.7615*3.7615*3.7615*3.7615
01/26/2004 21:05:00*3.7615*3.7615*3.7615*3.7615
01/26/2004 21:10:00*3.7615*3.7615*3.7615*3.7615
01/26/2004 21:15:00*3.7615*3.7615*3.7615*3.7615
01/26/2004 21:20:00*3.7615*3.7615*3.7615*3.7615
01/26/2004 21:25:00*3.7615*3.7615*3.7615*3.7615
01/26/2004 21:30:00*3.7615*3.7615*3.7615*3.7615
01/26/2004 21:35:00*3.7615*3.7615*3.7615*3.7615
01/26/2004 21:40:00*3.7615*3.7615*3.7615*3.7615
01/26/2004 21:45:00*3.7615*3.7615*3.7615*3.7615
01/26/2004 21:50:00*3.7615*3.7615*3.7615*3.7615
01/26/2004 21:55:00*3.7615*3.7615*3.7615*3.7615
01/26/2004 22:00:00*3.7615*3.7615*3.7615*3.7615
01/26/2004 22:05:00*3.76325*3.76325*3.76325*3.7615
01/26/2004 22:10:00*3.76325*3.76325*3.76325*3.76325
01/26/2004 22:15:00*3.76325*3.76325*3.76325*3.76325
01/26/2004 22:20:00*3.76325*3.7585*3.76325*3.7585
01/26/2004 22:25:00*3.7585*3.7585*3.7585*3.7585
01/26/2004 22:30:00*3.7585*3.7585*3.7585*3.7585
01/26/2004 22:35:00*3.7585*3.7585*3.7585*3.7585
01/26/2004 22:40:00*3.7585*3.7585*3.7585*3.7585
01/26/2004 22:45:00*3.7585*3.7585*3.7585*3.7585
01/26/2004 22:50:00*3.7585*3.7585*3.7585*3.7585
01/26/2004 22:55:00*3.7585*3.7585*3.7585*3.7585
01/26/2004 23:00:00*3.7585*3.7585*3.7585*3.7585
01/26/2004 23:05:00*3.7585*3.7585*3.7585*3.7585
01/26/2004 23:10:00*3.7585*3.7585*3.7585*3.7585
01/26/2004 23:15:00*3.7585*3.7585*3.7585*3.7585
01/26/2004 23:20:00*3.7585*3.7585*3.7585*3.7585
01/26/2004 23:25:00*3.7585*3.7585*3.7585*3.7585
01/26/2004 23:30:00*3.7585*3.7585*3.7585*3.7585
01/26/2004 23:35:00*3.7585*3.7585*3.7585*3.7585
01/26/2004 23:40:00*3.7585*3.7585*3.7585*3.7585
01/26/2004 23:45:00*3.7585*3.7585*3.7585*3.7585
01/26/2004 23:50:00*3.7585*3.7585*3.7585*3.7585
01/26/2004 23:55:00*3.7585*3.7585*3.7585*3.7585
01/27/2004 00:00:00*3.7585*3.7585*3.7585*3.7585
01/27/2004 00:05:00*3.7585*3.7585*3.7585*3.7585
01/27/2004 00:10:00*3.7585*3.7585*3.7585*3.7585
01/27/2004 00:15:00*3.7585*3.7585*3.7585*3.7585
01/27/2004 00:20:00*3.7585*3.753*3.7585*3.753
01/27/2004 00:25:00*3.753*3.753*3.753*3.753
01/27/2004 00:30:00*3.753*3.753*3.753*3.753
01/27/2004 00:35:00*3.753*3.753*3.753*3.753
01/27/2004 00:40:00*3.753*3.753*3.753*3.753
01/27/2004 00:45:00*3.753*3.753*3.753*3.753
01/27/2004 00:50:00*3.753*3.753*3.753*3.753
01/27/2004 00:55:00*3.753*3.753*3.753*3.753
01/27/2004 01:00:00*3.753*3.753*3.753*3.753
01/27/2004 01:05:00*3.753*3.753*3.753*3.753
01/27/2004 01:10:00*3.753*3.753*3.753*3.753
01/27/2004 01:15:00*3.753*3.7533*3.7625*3.753
01/27/2004 01:20:00*3.7533*3.7533*3.7533*3.7533
01/27/2004 01:25:00*3.7533*3.7533*3.7533*3.7533
01/27/2004 01:30:00*3.7573*3.7576*3.7576*3.7533
01/27/2004 01:35:00*3.7615*3.761*3.7615*3.7576
01/27/2004 01:40:00*3.769*3.769*3.769*3.761
01/27/2004 01:45:00*3.7603*3.7663*3.769*3.7595
01/27/2004 01:50:00*3.7658*3.7756*3.7767*3.7656
01/27/2004 01:55:00*3.7671*3.7752*3.7756*3.765
01/27/2004 02:00:00*3.7703*3.774*3.7752*3.7703
01/27/2004 02:05:00*3.7722*3.7645*3.774*3.7608
01/27/2004 02:10:00*3.764*3.77*3.77*3.7615
01/27/2004 02:15:00*3.7703*3.7703*3.7753*3.7645
01/27/2004 02:20:00*3.7709*3.77*3.78*3.7695
01/27/2004 02:25:00*3.768*3.7668*3.7728*3.7668
01/27/2004 02:30:00*3.7702*3.768*3.7725*3.7668
01/27/2004 02:35:00*3.7685*3.7695*3.771*3.7665
01/27/2004 02:40:00*3.7675*3.768*3.7695*3.767
01/27/2004 02:45:00*3.7681*3.7675*3.7681*3.7675
01/27/2004 02:50:00*3.7678*3.7675*3.7678*3.767
01/27/2004 02:55:00*3.7676*3.767*3.7676*3.767
01/27/2004 03:00:00*3.7675*3.77645*3.7775*3.767
01/27/2004 03:05:00*3.777*3.786*3.7865*3.776
01/27/2004 03:10:00*3.7856*3.7885*3.7885*3.785
01/27/2004 03:15:00*3.788*3.793*3.79525*3.788
01/27/2004 03:20:00*3.7926*3.792*3.7955*3.7885
01/27/2004 03:25:00*3.789*3.7965*3.7965*3.7866
01/27/2004 03:30:00*3.7965*3.796*3.8*3.7921
01/27/2004 03:35:00*3.7957*3.8013*3.805*3.7949
01/27/2004 03:40:00*3.802*3.8045*3.8051*3.801
01/27/2004 03:45:00*3.8025*3.8024*3.8075*3.7996
01/27/2004 03:50:00*3.8015*3.798*3.8056*3.798
01/27/2004 03:55:00*3.7983*3.7975*3.799*3.7972
01/27/2004 04:00:00*3.7993*3.7978*3.8025*3.7968
01/27/2004 04:05:00*3.7971*3.7965*3.7978*3.7947
01/27/2004 04:10:00*3.796*3.794*3.7973*3.7929
01/27/2004 04:15:00*3.7937*3.793*3.7945*3.7918
01/27/2004 04:20:00*3.7928*3.7952*3.796*3.7916
01/27/2004 04:25:00*3.7955*3.7979*3.7998*3.795
01/27/2004 04:30:00*3.7976*3.7932*3.798*3.7918
01/27/2004 04:35:00*3.7924*3.7914*3.7953*3.7907
01/27/2004 04:40:00*3.792*3.7917*3.7928*3.7905
01/27/2004 04:45:00*3.7912*3.7875*3.7917*3.78425
01/27/2004 04:50:00*3.788*3.788*3.789*3.7858
01/27/2004 04:55:00*3.7885*3.789*3.7915*3.7877
01/27/2004 05:00:00*3.7902*3.7924*3.7935*3.789
01/27/2004 05:05:00*3.7925*3.7921*3.793*3.7913
01/27/2004 05:10:00*3.7917*3.7913*3.7925*3.791
01/27/2004 05:15:00*3.7918*3.7904*3.792*3.7889
01/27/2004 05:20:00*3.7902*3.7912*3.7925*3.7896
01/27/2004 05:25:00*3.7906*3.7893*3.7912*3.7889
01/27/2004 05:30:00*3.7895*3.7868*3.7898*3.7865
01/27/2004 05:35:00*3.787*3.7858*3.7875*3.785
01/27/2004 05:40:00*3.7856*3.7855*3.7868*3.785
01/27/2004 05:45:00*3.7848*3.7853*3.7858*3.7825
01/27/2004 05:50:00*3.7847*3.7855*3.7855*3.7838
01/27/2004 05:55:00*3.7855*3.7875*3.7885*3.7843
01/27/2004 06:00:00*3.788*3.7888*3.7913*3.7875
01/27/2004 06:05:00*3.788*3.7895*3.7895*3.7857
01/27/2004 06:10:00*3.79*3.7918*3.7923*3.7859
01/27/2004 06:15:00*3.7928*3.7966*3.7983*3.7895
01/27/2004 06:20:00*3.7975*3.7963*3.7975*3.7953
01/27/2004 06:25:00*3.7953*3.7943*3.7963*3.7905
01/27/2004 06:30:00*3.7948*3.7956*3.7965*3.7943
01/27/2004 06:35:00*3.7945*3.7955*3.7977*3.7942
01/27/2004 06:40:00*3.796*3.7925*3.7964*3.7893
01/27/2004 06:45:00*3.7905*3.793*3.793*3.7888
01/27/2004 06:50:00*3.793*3.793*3.793*3.7915
01/27/2004 06:55:00*3.7918*3.7913*3.7933*3.7913
01/27/2004 07:00:00*3.7918*3.7895*3.7925*3.789
01/27/2004 07:05:00*3.7888*3.7878*3.7895*3.7869
01/27/2004 07:10:00*3.7873*3.787*3.7878*3.7867
01/27/2004 07:15:00*3.7865*3.786*3.787*3.7847
01/27/2004 07:20:00*3.7865*3.787*3.7879*3.7857
01/27/2004 07:25:00*3.7867*3.7843*3.787*3.7838
01/27/2004 07:30:00*3.784*3.783*3.7845*3.783
01/27/2004 07:35:00*3.7835*3.7837*3.7848*3.783
01/27/2004 07:40:00*3.7838*3.7777*3.7838*3.773
01/27/2004 07:45:00*3.7785*3.777*3.7795*3.776
01/27/2004 07:50:00*3.7769*3.7773*3.7785*3.7762
01/27/2004 07:55:00*3.7778*3.7748*3.7778*3.7745
01/27/2004 08:00:00*3.7744*3.773*3.7758*3.773
01/27/2004 08:05:00*3.7735*3.774*3.7743*3.771
01/27/2004 08:10:00*3.7738*3.7717*3.774*3.7709
01/27/2004 08:15:00*3.7725*3.772*3.7732*3.7717
01/27/2004 08:20:00*3.7725*3.7728*3.773*3.771
01/27/2004 08:25:00*3.7723*3.7749*3.7775*3.7723
01/27/2004 08:30:00*3.7745*3.7735*3.7776*3.7733
01/27/2004 08:35:00*3.77415*3.7755*3.7764*3.7729
01/27/2004 08:40:00*3.7758*3.7753*3.7758*3.7729
01/27/2004 08:45:00*3.7755*3.776*3.7765*3.7748
01/27/2004 08:50:00*3.7742*3.77*3.776*3.769
01/27/2004 08:55:00*3.77*3.7688*3.7713*3.768
01/27/2004 09:00:00*3.7685*3.764*3.7688*3.764
01/27/2004 09:05:00*3.76575*3.7788*3.7885*3.764
01/27/2004 09:10:00*3.778*3.775*3.7805*3.7688
01/27/2004 09:15:00*3.775*3.7747*3.7783*3.7735
01/27/2004 09:20:00*3.775*3.7764*3.7772*3.7727
01/27/2004 09:25:00*3.7758*3.774*3.7764*3.7737
01/27/2004 09:30:00*3.7735*3.7813*3.7828*3.7732
01/27/2004 09:40:00*3.781*3.7833*3.7835*3.7797
01/27/2004 09:45:00*3.783*3.7838*3.7838*3.781
01/27/2004 09:50:00*3.7833*3.7815*3.784*3.7815
01/27/2004 09:55:00*3.781*3.777*3.7845*3.7743
01/27/2004 10:00:00*3.778*3.7805*3.782*3.7765
01/27/2004 10:05:00*3.784*3.776*3.784*3.7751
01/27/2004 10:10:00*3.7761*3.7742*3.777*3.7731
01/27/2004 10:15:00*3.7743*3.774*3.7753*3.7737
01/27/2004 10:20:00*3.774*3.7723*3.775*3.7715
01/27/2004 10:25:00*3.7722*3.771*3.7723*3.7687
01/27/2004 10:30:00*3.7705*3.7722*3.7745*3.77
01/27/2004 10:35:00*3.7716*3.7744*3.7756*3.7712
01/27/2004 10:40:00*3.7735*3.7727*3.7744*3.7722
01/27/2004 10:45:00*3.7728*3.7773*3.7773*3.7727
01/27/2004 10:50:00*3.7775*3.773*3.7775*3.7725
01/27/2004 10:55:00*3.7735*3.7736*3.7738*3.7725
01/27/2004 11:00:00*3.7732*3.7716*3.7736*3.771
01/27/2004 11:05:00*3.7711*3.77*3.7763*3.7692
01/27/2004 11:10:00*3.7707*3.7715*3.7733*3.77
01/27/2004 11:15:00*3.7713*3.772*3.7725*3.7713
01/27/2004 11:20:00*3.7733*3.776*3.7763*3.772
01/27/2004 11:25:00*3.7755*3.7715*3.776*3.7693
01/27/2004 11:30:00*3.7715*3.7735*3.774*3.771
01/27/2004 11:35:00*3.771*3.7725*3.7745*3.76925
01/27/2004 11:40:00*3.773*3.7735*3.7735*3.7725
01/27/2004 11:45:00*3.773*3.771*3.7735*3.7705
01/27/2004 11:50:00*3.773*3.7735*3.774*3.7705
01/27/2004 11:55:00*3.7718*3.775*3.777*3.7703
01/27/2004 12:00:00*3.7745*3.7748*3.776*3.7718
01/27/2004 12:05:00*3.7742*3.7748*3.777*3.774
01/27/2004 12:10:00*3.7753*3.7748*3.7753*3.7743
01/27/2004 12:15:00*3.7767*3.7765*3.7768*3.77
01/27/2004 12:20:00*3.777*3.787*3.791*3.775
01/27/2004 12:25:00*3.7882*3.79*3.7925*3.7739
01/27/2004 12:30:00*3.7888*3.7909*3.793*3.7888
01/27/2004 12:35:00*3.7907*3.798*3.798*3.7907
01/27/2004 12:40:00*3.7985*3.786*3.7991*3.7835
01/27/2004 12:45:00*3.785*3.77975*3.7896*3.77975
01/27/2004 12:50:00*3.78*3.7857*3.7863*3.77975
01/27/2004 12:55:00*3.7824*3.7824*3.7857*3.7824
01/27/2004 13:00:00*3.779*3.78*3.7824*3.779
01/27/2004 13:05:00*3.7856*3.7825*3.786*3.78
01/27/2004 13:10:00*3.7857*3.7857*3.7857*3.7825
01/27/2004 13:15:00*3.7826*3.7814*3.7857*3.78
01/27/2004 13:20:00*3.7857*3.7857*3.7857*3.7814
01/27/2004 13:25:00*3.7836*3.7821*3.7857*3.7821
01/27/2004 13:30:00*3.7821*3.7775*3.7821*3.7727
01/27/2004 13:35:00*3.782*3.77625*3.7825*3.7758
01/27/2004 13:40:00*3.77625*3.77625*3.77625*3.77625
01/27/2004 13:45:00*3.77625*3.77625*3.77625*3.77625
01/27/2004 13:50:00*3.7827*3.777*3.7833*3.77625
01/27/2004 13:55:00*3.7837*3.7828*3.7837*3.777
01/27/2004 14:00:00*3.7802*3.772*3.7828*3.772
01/27/2004 14:05:00*3.773*3.772*3.7791*3.76875
01/27/2004 14:10:00*3.772*3.772*3.772*3.772
01/27/2004 14:15:00*3.7819*3.7708*3.7819*3.76725
01/27/2004 14:20:00*3.772*3.7725*3.7789*3.7708
01/27/2004 14:25:00*3.7716*3.785*3.785*3.7716
01/27/2004 14:30:00*3.7799*3.7764*3.785*3.7764
01/27/2004 14:35:00*3.7655*3.7653*3.7764*3.765
01/27/2004 14:40:00*3.7774*3.7637*3.7774*3.7637
01/27/2004 14:45:00*3.7625*3.7726*3.7726*3.7625
01/27/2004 14:50:00*3.7774*3.7764*3.7774*3.7726
01/27/2004 14:55:00*3.7709*3.76225*3.7764*3.76225
01/27/2004 15:00:00*3.7822*3.7837*3.7837*3.76225
01/27/2004 15:05:00*3.769*3.7762*3.7837*3.7618
01/27/2004 15:10:00*3.7762*3.7762*3.7762*3.7762
01/27/2004 15:15:00*3.7762*3.7762*3.7762*3.7762
01/27/2004 15:20:00*3.7762*3.7762*3.7762*3.7762
01/27/2004 15:25:00*3.7762*3.7762*3.7762*3.7762
01/27/2004 15:30:00*3.7762*3.7762*3.7762*3.7762
01/27/2004 15:35:00*3.7762*3.7762*3.7762*3.7762
01/27/2004 15:40:00*3.7762*3.7762*3.7762*3.7762
01/27/2004 15:45:00*3.7762*3.7762*3.7762*3.7762
01/27/2004 15:50:00*3.7762*3.7762*3.7762*3.7762
01/27/2004 15:55:00*3.7762*3.7762*3.7762*3.7762
01/27/2004 16:00:00*3.7762*3.7762*3.7762*3.7762
01/27/2004 16:05:00*3.7681*3.7681*3.7762*3.7681
01/27/2004 16:10:00*3.7681*3.762*3.7681*3.762
01/27/2004 16:15:00*3.762*3.762*3.762*3.762
01/27/2004 16:20:00*3.762*3.762*3.762*3.762
01/27/2004 16:25:00*3.762*3.762*3.762*3.762
01/27/2004 16:30:00*3.762*3.762*3.762*3.762
01/27/2004 16:35:00*3.762*3.762*3.762*3.762
01/27/2004 16:40:00*3.762*3.762*3.762*3.762
01/27/2004 16:45:00*3.762*3.762*3.762*3.762
01/27/2004 16:50:00*3.762*3.762*3.762*3.762
01/27/2004 16:55:00*3.762*3.762*3.762*3.762
01/27/2004 17:00:00*3.762*3.762*3.762*3.762
