01/25/2004 17:10:00*3.7083*3.7083*3.7088*3.7083
01/25/2004 17:15:00*3.7083*3.7083*3.7083*3.7083
01/25/2004 17:20:00*3.7083*3.7083*3.7083*3.7083
01/25/2004 17:25:00*3.7083*3.7083*3.7083*3.7083
01/25/2004 17:30:00*3.7083*3.7083*3.7083*3.7083
01/25/2004 17:35:00*3.7083*3.7083*3.7083*3.7083
01/25/2004 17:40:00*3.7083*3.7083*3.7083*3.7083
01/25/2004 17:45:00*3.7078*3.7078*3.7083*3.7078
01/25/2004 17:50:00*3.7078*3.7078*3.7078*3.7078
01/25/2004 17:55:00*3.7078*3.7078*3.7078*3.7078
01/25/2004 18:00:00*3.71*3.71*3.71*3.7078
01/25/2004 18:05:00*3.71*3.71*3.71*3.71
01/25/2004 18:10:00*3.71*3.71*3.71*3.71
01/25/2004 18:15:00*3.71*3.71*3.71*3.71
01/25/2004 18:20:00*3.71*3.71*3.71*3.71
01/25/2004 18:25:00*3.71*3.71*3.71*3.71
01/25/2004 18:30:00*3.71*3.71*3.71*3.71
01/25/2004 18:35:00*3.71*3.71*3.71*3.71
01/25/2004 18:40:00*3.71*3.71*3.71*3.71
01/25/2004 18:45:00*3.71*3.71*3.71*3.71
01/25/2004 18:50:00*3.71*3.71*3.71*3.71
01/25/2004 18:55:00*3.71*3.71*3.71*3.71
01/25/2004 19:00:00*3.71*3.71*3.71*3.71
01/25/2004 19:05:00*3.71*3.706*3.713*3.706
01/25/2004 19:10:00*3.706*3.706*3.706*3.706
01/25/2004 19:15:00*3.706*3.706*3.706*3.706
01/25/2004 19:20:00*3.706*3.706*3.706*3.706
01/25/2004 19:25:00*3.706*3.706*3.706*3.706
01/25/2004 19:30:00*3.706*3.706*3.706*3.706
01/25/2004 19:35:00*3.706*3.706*3.706*3.706
01/25/2004 19:40:00*3.706*3.706*3.706*3.706
01/25/2004 19:45:00*3.7055*3.704*3.706*3.704
01/25/2004 19:50:00*3.704*3.704*3.704*3.704
01/25/2004 19:55:00*3.704*3.704*3.704*3.704
01/25/2004 20:00:00*3.704*3.704*3.704*3.704
01/25/2004 20:05:00*3.704*3.704*3.704*3.704
01/25/2004 20:10:00*3.704*3.704*3.704*3.704
01/25/2004 20:15:00*3.704*3.712*3.712*3.704
01/25/2004 20:20:00*3.712*3.712*3.712*3.712
01/25/2004 20:25:00*3.712*3.712*3.712*3.712
01/25/2004 20:30:00*3.712*3.712*3.712*3.712
01/25/2004 20:35:00*3.712*3.712*3.712*3.712
01/25/2004 20:40:00*3.712*3.712*3.712*3.712
01/25/2004 20:45:00*3.712*3.712*3.712*3.712
01/25/2004 20:50:00*3.712*3.712*3.712*3.712
01/25/2004 20:55:00*3.712*3.7158*3.7158*3.712
01/25/2004 21:00:00*3.712*3.712*3.7158*3.712
01/25/2004 21:05:00*3.712*3.712*3.712*3.712
01/25/2004 21:10:00*3.712*3.712*3.712*3.712
01/25/2004 21:15:00*3.712*3.712*3.712*3.712
01/25/2004 21:20:00*3.712*3.712*3.712*3.712
01/25/2004 21:25:00*3.712*3.712*3.712*3.712
01/25/2004 21:30:00*3.712*3.712*3.712*3.712
01/25/2004 21:35:00*3.712*3.712*3.712*3.712
01/25/2004 21:40:00*3.712*3.712*3.712*3.712
01/25/2004 21:45:00*3.712*3.712*3.712*3.712
01/25/2004 21:50:00*3.712*3.712*3.712*3.712
01/25/2004 21:55:00*3.712*3.712*3.712*3.712
01/25/2004 22:00:00*3.712*3.712*3.712*3.712
01/25/2004 22:05:00*3.712*3.7138*3.7263*3.712
01/25/2004 22:10:00*3.7138*3.7138*3.7138*3.7138
01/25/2004 22:15:00*3.7138*3.7138*3.7138*3.7138
01/25/2004 22:20:00*3.7138*3.7138*3.7138*3.7138
01/25/2004 22:25:00*3.7138*3.712*3.7138*3.712
01/25/2004 22:30:00*3.712*3.712*3.712*3.712
01/25/2004 22:35:00*3.712*3.712*3.712*3.712
01/25/2004 22:40:00*3.712*3.712*3.712*3.712
01/25/2004 22:45:00*3.712*3.712*3.712*3.712
01/25/2004 22:50:00*3.712*3.712*3.712*3.712
01/25/2004 22:55:00*3.712*3.712*3.712*3.712
01/25/2004 23:00:00*3.712*3.712*3.712*3.712
01/25/2004 23:05:00*3.712*3.712*3.712*3.712
01/25/2004 23:10:00*3.712*3.712*3.712*3.712
01/25/2004 23:15:00*3.712*3.712*3.712*3.712
01/25/2004 23:20:00*3.712*3.712*3.712*3.712
01/25/2004 23:25:00*3.712*3.712*3.712*3.712
01/25/2004 23:30:00*3.712*3.7196*3.7198*3.712
01/25/2004 23:35:00*3.7196*3.7196*3.7196*3.7196
01/25/2004 23:40:00*3.7158*3.7158*3.7196*3.7158
01/25/2004 23:45:00*3.7158*3.7158*3.7158*3.7158
01/25/2004 23:50:00*3.7158*3.7158*3.7158*3.7158
01/25/2004 23:55:00*3.7158*3.7158*3.7158*3.7158
01/26/2004 00:00:00*3.7158*3.7158*3.7158*3.7158
01/26/2004 00:05:00*3.7158*3.7158*3.7158*3.7158
01/26/2004 00:10:00*3.7158*3.7158*3.7158*3.7158
01/26/2004 00:15:00*3.7158*3.7158*3.7158*3.7158
01/26/2004 00:20:00*3.7158*3.7158*3.7158*3.7158
01/26/2004 00:25:00*3.7158*3.7158*3.7158*3.7158
01/26/2004 00:30:00*3.7158*3.7158*3.7158*3.7158
01/26/2004 00:35:00*3.7158*3.7158*3.7158*3.7158
01/26/2004 00:40:00*3.7158*3.7158*3.7158*3.7158
01/26/2004 00:45:00*3.7158*3.7158*3.7158*3.7158
01/26/2004 00:50:00*3.7158*3.7158*3.7158*3.7158
01/26/2004 00:55:00*3.7158*3.7158*3.7158*3.7158
01/26/2004 01:00:00*3.7158*3.7158*3.7158*3.7158
01/26/2004 01:05:00*3.7158*3.7158*3.7158*3.7158
01/26/2004 01:10:00*3.7158*3.712*3.7158*3.712
01/26/2004 01:15:00*3.712*3.712*3.712*3.712
01/26/2004 01:20:00*3.712*3.712*3.712*3.712
01/26/2004 01:25:00*3.712*3.712*3.712*3.712
01/26/2004 01:30:00*3.7573*3.7513*3.7573*3.712
01/26/2004 01:35:00*3.7508*3.7503*3.7513*3.7503
01/26/2004 01:40:00*3.7503*3.7503*3.7503*3.7503
01/26/2004 01:45:00*3.7503*3.7503*3.7503*3.7503
01/26/2004 01:50:00*3.7503*3.7503*3.7503*3.7503
01/26/2004 01:55:00*3.73275*3.7329*3.7503*3.73275
01/26/2004 02:00:00*3.733*3.7316*3.7338*3.7302
01/26/2004 02:05:00*3.7316*3.7242*3.7316*3.7242
01/26/2004 02:10:00*3.7288*3.7217*3.7288*3.7217
01/26/2004 02:15:00*3.7217*3.7235*3.7311*3.7195
01/26/2004 02:20:00*3.72525*3.7265*3.7355*3.7235
01/26/2004 02:25:00*3.727*3.7345*3.73545*3.7265
01/26/2004 02:30:00*3.733*3.7345*3.7378*3.7288
01/26/2004 02:35:00*3.734*3.735*3.7353*3.7332
01/26/2004 02:40:00*3.735*3.7355*3.7355*3.7325
01/26/2004 02:45:00*3.7355*3.7385*3.7385*3.7355
01/26/2004 02:50:00*3.7377*3.7365*3.7385*3.736
01/26/2004 02:55:00*3.7365*3.7355*3.7365*3.7345
01/26/2004 03:00:00*3.7358*3.737*3.7372*3.7345
01/26/2004 03:05:00*3.7365*3.735*3.737*3.7333
01/26/2004 03:10:00*3.7334*3.728*3.735*3.721
01/26/2004 03:15:00*3.7275*3.723*3.729*3.723
01/26/2004 03:20:00*3.7228*3.7235*3.725*3.7225
01/26/2004 03:25:00*3.7233*3.7205*3.7243*3.7205
01/26/2004 03:30:00*3.7208*3.7225*3.7228*3.7203
01/26/2004 03:35:00*3.723*3.7243*3.7263*3.7225
01/26/2004 03:40:00*3.724*3.7252*3.7274*3.7237
01/26/2004 03:45:00*3.725*3.7263*3.7274*3.725
01/26/2004 03:50:00*3.7253*3.722*3.7265*3.7217
01/26/2004 03:55:00*3.722*3.7228*3.724*3.7215
01/26/2004 04:00:00*3.7218*3.727*3.727*3.7218
01/26/2004 04:05:00*3.7262*3.7267*3.728*3.7251
01/26/2004 04:10:00*3.7276*3.7329*3.7335*3.7263
01/26/2004 04:15:00*3.733*3.7358*3.7373*3.7322
01/26/2004 04:20:00*3.7358*3.7365*3.7375*3.7345
01/26/2004 04:25:00*3.7363*3.7395*3.7395*3.7363
01/26/2004 04:30:00*3.739*3.7394*3.7403*3.7375
01/26/2004 04:35:00*3.7393*3.739*3.7395*3.7383
01/26/2004 04:40:00*3.7398*3.7398*3.7408*3.739
01/26/2004 04:45:00*3.7403*3.7403*3.7405*3.7387
01/26/2004 04:50:00*3.7397*3.7395*3.742*3.7391
01/26/2004 04:55:00*3.7397*3.74*3.742*3.7395
01/26/2004 05:00:00*3.741*3.74*3.7415*3.7392
01/26/2004 05:05:00*3.7392*3.7395*3.7403*3.7392
01/26/2004 05:10:00*3.739*3.7388*3.7397*3.7385
01/26/2004 05:15:00*3.7376*3.733*3.7388*3.732
01/26/2004 05:20:00*3.7334*3.7335*3.7365*3.7327
01/26/2004 05:25:00*3.734*3.7355*3.737*3.7335
01/26/2004 05:30:00*3.7355*3.7393*3.7393*3.7355
01/26/2004 05:35:00*3.7393*3.7385*3.7395*3.738
01/26/2004 05:40:00*3.738*3.7361*3.7385*3.7355
01/26/2004 05:45:00*3.7374*3.7375*3.738*3.7361
01/26/2004 05:50:00*3.7385*3.7428*3.7428*3.7375
01/26/2004 05:55:00*3.7428*3.7433*3.7453*3.7425
01/26/2004 06:00:00*3.7438*3.7407*3.7448*3.7401
01/26/2004 06:05:00*3.7403*3.7405*3.7425*3.7378
01/26/2004 06:10:00*3.741*3.7403*3.7413*3.7387
01/26/2004 06:15:00*3.7405*3.7405*3.7423*3.7393
01/26/2004 06:20:00*3.7385*3.7383*3.7405*3.7375
01/26/2004 06:25:00*3.7385*3.7383*3.742*3.7373
01/26/2004 06:30:00*3.7385*3.7388*3.739*3.7383
01/26/2004 06:35:00*3.7383*3.7374*3.7388*3.737
01/26/2004 06:40:00*3.7375*3.7368*3.74*3.7363
01/26/2004 06:45:00*3.7368*3.7355*3.7368*3.7338
01/26/2004 06:50:00*3.7355*3.734*3.7355*3.7302
01/26/2004 06:55:00*3.7335*3.7325*3.7345*3.7323
01/26/2004 07:00:00*3.7318*3.7329*3.7362*3.7311
01/26/2004 07:05:00*3.7328*3.7339*3.7372*3.7326
01/26/2004 07:10:00*3.7339*3.7353*3.7375*3.7333
01/26/2004 07:15:00*3.735*3.7355*3.737*3.735
01/26/2004 07:20:00*3.7363*3.7335*3.7363*3.7328
01/26/2004 07:25:00*3.7334*3.736*3.736*3.7332
01/26/2004 07:30:00*3.7355*3.7363*3.74*3.7355
01/26/2004 07:35:00*3.737*3.7363*3.74*3.7355
01/26/2004 07:40:00*3.7361*3.7415*3.7415*3.7355
01/26/2004 07:45:00*3.739*3.737*3.7415*3.7365
01/26/2004 07:50:00*3.737*3.737*3.737*3.737
01/26/2004 07:55:00*3.738*3.7365*3.7383*3.7365
01/26/2004 08:00:00*3.7365*3.7378*3.7378*3.7365
01/26/2004 08:05:00*3.7375*3.7365*3.738*3.7365
01/26/2004 08:10:00*3.7367*3.7366*3.7368*3.736
01/26/2004 08:15:00*3.7368*3.7368*3.737*3.736
01/26/2004 08:20:00*3.7365*3.7392*3.7392*3.7354
01/26/2004 08:25:00*3.7393*3.7371*3.7393*3.7366
01/26/2004 08:30:00*3.7378*3.7352*3.7383*3.7352
01/26/2004 08:35:00*3.7347*3.7354*3.7378*3.7339
01/26/2004 08:40:00*3.736*3.7359*3.7361*3.7349
01/26/2004 08:45:00*3.7359*3.7359*3.7359*3.7359
01/26/2004 08:50:00*3.7354*3.7349*3.7359*3.7348
01/26/2004 08:55:00*3.7346*3.733*3.7355*3.733
01/26/2004 09:00:00*3.7338*3.7346*3.7349*3.7325
01/26/2004 09:05:00*3.7345*3.7315*3.7346*3.7295
01/26/2004 09:10:00*3.7313*3.73*3.7318*3.7292
01/26/2004 09:15:00*3.7315*3.733*3.734*3.73
01/26/2004 09:20:00*3.7337*3.729*3.7337*3.72625
01/26/2004 09:25:00*3.72525*3.7295*3.7306*3.7245
01/26/2004 09:30:00*3.7313*3.729*3.7313*3.7255
01/26/2004 09:35:00*3.7288*3.7279*3.7308*3.7275
01/26/2004 09:40:00*3.728*3.733*3.7375*3.7279
01/26/2004 09:50:00*3.7305*3.7278*3.73375*3.725
01/26/2004 09:55:00*3.7265*3.726*3.7285*3.7248
01/26/2004 10:00:00*3.7297*3.731*3.7335*3.726
01/26/2004 10:05:00*3.7308*3.7305*3.7313*3.7285
01/26/2004 10:10:00*3.7302*3.7298*3.7308*3.7291
01/26/2004 10:15:00*3.7295*3.73*3.7302*3.7285
01/26/2004 10:20:00*3.7295*3.7313*3.7313*3.7294
01/26/2004 10:25:00*3.7317*3.732*3.7335*3.7313
01/26/2004 10:30:00*3.7325*3.7357*3.7357*3.732
01/26/2004 10:35:00*3.7395*3.7365*3.74*3.7357
01/26/2004 10:40:00*3.7375*3.738*3.7415*3.7365
01/26/2004 10:45:00*3.7367*3.7375*3.7381*3.7367
01/26/2004 10:50:00*3.7382*3.7382*3.7382*3.7375
01/26/2004 10:55:00*3.737*3.7385*3.739*3.737
01/26/2004 11:00:00*3.738*3.7415*3.7415*3.7355
01/26/2004 11:05:00*3.7418*3.7425*3.7425*3.7409
01/26/2004 11:10:00*3.7429*3.7433*3.7438*3.7422
01/26/2004 11:15:00*3.743*3.7437*3.7437*3.7412
01/26/2004 11:20:00*3.7436*3.7425*3.7455*3.7418
01/26/2004 11:25:00*3.7428*3.74005*3.7428*3.7375
01/26/2004 11:30:00*3.7396*3.7403*3.7405*3.7385
01/26/2004 11:35:00*3.7397*3.7397*3.7403*3.7397
01/26/2004 11:40:00*3.7398*3.737*3.7398*3.737
01/26/2004 11:45:00*3.7405*3.7395*3.7405*3.737
01/26/2004 11:50:00*3.7385*3.7388*3.7398*3.7379
01/26/2004 11:55:00*3.7387*3.741*3.745*3.7385
01/26/2004 12:00:00*3.737*3.7435*3.7455*3.737
01/26/2004 12:05:00*3.743*3.7445*3.7452*3.743
01/26/2004 12:10:00*3.744*3.746*3.747*3.744
01/26/2004 12:15:00*3.7455*3.7469*3.7469*3.7455
01/26/2004 12:20:00*3.7474*3.746*3.7475*3.7451
01/26/2004 12:25:00*3.741*3.7445*3.746*3.741
01/26/2004 12:30:00*3.744*3.7475*3.7475*3.743
01/26/2004 12:35:00*3.747*3.7488*3.7489*3.7467
01/26/2004 12:40:00*3.743*3.74775*3.7493*3.743
01/26/2004 12:45:00*3.746*3.7465*3.74775*3.746
01/26/2004 12:50:00*3.75*3.7525*3.7525*3.7465
01/26/2004 12:55:00*3.7525*3.7525*3.7525*3.7525
01/26/2004 13:00:00*3.743*3.754*3.754*3.743
01/26/2004 13:05:00*3.755*3.757*3.7575*3.754
01/26/2004 13:10:00*3.76125*3.7543*3.76125*3.7543
01/26/2004 13:15:00*3.7415*3.7543*3.75525*3.7415
01/26/2004 13:20:00*3.75525*3.753*3.75525*3.753
01/26/2004 13:25:00*3.753*3.7575*3.7575*3.75
01/26/2004 13:30:00*3.7502*3.75*3.7575*3.75
01/26/2004 13:35:00*3.7435*3.7473*3.75*3.7435
01/26/2004 13:40:00*3.7547*3.75*3.75825*3.7473
01/26/2004 13:45:00*3.7485*3.7508*3.7508*3.7485
01/26/2004 13:50:00*3.7573*3.76375*3.765*3.7508
01/26/2004 13:55:00*3.762*3.75875*3.76375*3.7581
01/26/2004 14:00:00*3.7548*3.75*3.75875*3.75
01/26/2004 14:05:00*3.7567*3.7493*3.7594*3.7493
01/26/2004 14:10:00*3.7497*3.757*3.757*3.7488
01/26/2004 14:15:00*3.7513*3.7495*3.75775*3.7495
01/26/2004 14:20:00*3.7565*3.7564*3.7584*3.7495
01/26/2004 14:25:00*3.7592*3.75*3.7592*3.75
01/26/2004 14:35:00*3.7488*3.7488*3.75*3.7488
01/26/2004 14:40:00*3.7488*3.7488*3.7488*3.7488
01/26/2004 14:45:00*3.7489*3.7489*3.7489*3.7488
01/26/2004 14:50:00*3.75*3.75*3.75*3.7489
01/26/2004 14:55:00*3.75*3.75*3.75*3.75
01/26/2004 15:00:00*3.7487*3.7487*3.75*3.7487
01/26/2004 15:05:00*3.75775*3.75775*3.75775*3.7487
01/26/2004 15:10:00*3.75775*3.75775*3.75775*3.75775
01/26/2004 15:15:00*3.757*3.757*3.75775*3.757
01/26/2004 15:20:00*3.7492*3.7501*3.757*3.7492
01/26/2004 15:25:00*3.7501*3.7501*3.7501*3.7501
01/26/2004 15:30:00*3.7501*3.7501*3.7501*3.7501
01/26/2004 15:35:00*3.7501*3.7501*3.7501*3.7501
01/26/2004 15:40:00*3.7501*3.7501*3.7501*3.7501
01/26/2004 15:45:00*3.7501*3.7501*3.7501*3.7501
01/26/2004 15:50:00*3.7501*3.7501*3.7501*3.7501
01/26/2004 15:55:00*3.7501*3.7501*3.7501*3.7501
01/26/2004 16:00:00*3.7501*3.7501*3.7501*3.7501
01/26/2004 16:05:00*3.7488*3.7488*3.7501*3.7488
01/26/2004 16:10:00*3.7595*3.7595*3.7595*3.7488
01/26/2004 16:15:00*3.7595*3.7595*3.7595*3.7595
01/26/2004 16:20:00*3.7595*3.7595*3.7595*3.7595
01/26/2004 16:25:00*3.7595*3.7595*3.7595*3.7595
01/26/2004 16:30:00*3.7595*3.7601*3.7601*3.7595
01/26/2004 16:35:00*3.7601*3.758*3.7601*3.758
01/26/2004 16:40:00*3.758*3.758*3.758*3.758
01/26/2004 16:45:00*3.758*3.758*3.758*3.758
01/26/2004 16:50:00*3.758*3.758*3.758*3.758
01/26/2004 16:55:00*3.758*3.758*3.758*3.758
01/26/2004 17:00:00*3.758*3.758*3.758*3.758
