01/22/2004 17:05:00*3.6864*3.6864*3.6864*3.6864
01/22/2004 17:10:00*3.6913*3.6913*3.6913*3.6864
01/22/2004 17:15:00*3.6913*3.6913*3.6913*3.6913
01/22/2004 17:20:00*3.6913*3.6913*3.6913*3.6913
01/22/2004 17:25:00*3.6913*3.6915*3.6915*3.6913
01/22/2004 17:30:00*3.6915*3.6915*3.6915*3.6915
01/22/2004 17:35:00*3.6915*3.6815*3.6915*3.6815
01/22/2004 17:40:00*3.6815*3.6815*3.6815*3.6815
01/22/2004 17:45:00*3.6815*3.6815*3.6815*3.6815
01/22/2004 17:50:00*3.6815*3.6815*3.6815*3.6815
01/22/2004 17:55:00*3.6815*3.6815*3.6815*3.6815
01/22/2004 18:00:00*3.6815*3.6815*3.6815*3.6815
01/22/2004 18:05:00*3.6815*3.6815*3.6815*3.6815
01/22/2004 18:10:00*3.6815*3.6815*3.6815*3.6815
01/22/2004 18:15:00*3.6815*3.6815*3.6815*3.6815
01/22/2004 18:20:00*3.6815*3.6815*3.6815*3.6815
01/22/2004 18:25:00*3.6815*3.6915*3.6915*3.6815
01/22/2004 18:30:00*3.6915*3.6915*3.6915*3.6915
01/22/2004 18:35:00*3.6915*3.691*3.6915*3.691
01/22/2004 18:40:00*3.691*3.691*3.691*3.691
01/22/2004 18:45:00*3.691*3.691*3.691*3.691
01/22/2004 18:50:00*3.691*3.691*3.691*3.691
01/22/2004 18:55:00*3.691*3.691*3.691*3.691
01/22/2004 19:00:00*3.691*3.691*3.691*3.691
01/22/2004 19:05:00*3.691*3.691*3.691*3.691
01/22/2004 19:10:00*3.691*3.691*3.691*3.691
01/22/2004 19:15:00*3.691*3.691*3.691*3.691
01/22/2004 19:20:00*3.691*3.691*3.691*3.691
01/22/2004 19:25:00*3.691*3.691*3.691*3.691
01/22/2004 19:30:00*3.691*3.691*3.691*3.691
01/22/2004 19:35:00*3.691*3.691*3.691*3.691
01/22/2004 19:40:00*3.691*3.691*3.691*3.691
01/22/2004 19:45:00*3.691*3.691*3.691*3.691
01/22/2004 19:50:00*3.691*3.691*3.691*3.691
01/22/2004 19:55:00*3.691*3.691*3.691*3.691
01/22/2004 20:00:00*3.691*3.691*3.691*3.691
01/22/2004 20:05:00*3.691*3.691*3.691*3.691
01/22/2004 20:10:00*3.691*3.691*3.691*3.691
01/22/2004 20:15:00*3.691*3.691*3.691*3.691
01/22/2004 20:20:00*3.691*3.691*3.691*3.691
01/22/2004 20:25:00*3.691*3.691*3.691*3.691
01/22/2004 20:30:00*3.691*3.691*3.691*3.691
01/22/2004 20:35:00*3.691*3.691*3.691*3.691
01/22/2004 20:40:00*3.691*3.691*3.691*3.691
01/22/2004 20:45:00*3.691*3.691*3.691*3.691
01/22/2004 20:50:00*3.691*3.691*3.691*3.691
01/22/2004 20:55:00*3.691*3.691*3.691*3.691
01/22/2004 21:00:00*3.691*3.691*3.691*3.691
01/22/2004 21:05:00*3.691*3.691*3.691*3.691
01/22/2004 21:10:00*3.691*3.691*3.691*3.691
01/22/2004 21:15:00*3.691*3.691*3.691*3.691
01/22/2004 21:20:00*3.691*3.691*3.691*3.691
01/22/2004 21:25:00*3.691*3.691*3.691*3.691
01/22/2004 21:30:00*3.691*3.691*3.691*3.691
01/22/2004 21:35:00*3.691*3.691*3.691*3.691
01/22/2004 21:40:00*3.691*3.691*3.691*3.691
01/22/2004 21:45:00*3.691*3.691*3.691*3.691
01/22/2004 21:50:00*3.691*3.691*3.691*3.691
01/22/2004 21:55:00*3.691*3.691*3.691*3.691
01/22/2004 22:00:00*3.691*3.691*3.691*3.691
01/22/2004 22:05:00*3.6906*3.6901*3.691*3.6901
01/22/2004 22:10:00*3.6935*3.6939*3.6939*3.6901
01/22/2004 22:15:00*3.6939*3.6939*3.6939*3.6939
01/22/2004 22:20:00*3.6939*3.6939*3.6939*3.6939
01/22/2004 22:25:00*3.6939*3.6939*3.6939*3.6939
01/22/2004 22:30:00*3.6939*3.6939*3.6939*3.6939
01/22/2004 22:35:00*3.6939*3.6939*3.6939*3.6939
01/22/2004 22:40:00*3.6939*3.6939*3.6939*3.6939
01/22/2004 22:45:00*3.6939*3.6939*3.6939*3.6939
01/22/2004 22:50:00*3.6939*3.6939*3.6939*3.6939
01/22/2004 22:55:00*3.6939*3.6939*3.6939*3.6939
01/22/2004 23:00:00*3.6939*3.6939*3.6939*3.6939
01/22/2004 23:05:00*3.6939*3.6939*3.6939*3.6939
01/22/2004 23:10:00*3.6939*3.6939*3.6939*3.6939
01/22/2004 23:15:00*3.6939*3.6939*3.6939*3.6939
01/22/2004 23:20:00*3.6939*3.6939*3.6939*3.6939
01/22/2004 23:25:00*3.6939*3.6939*3.6939*3.6939
01/22/2004 23:30:00*3.6939*3.6939*3.6939*3.6939
01/22/2004 23:35:00*3.6939*3.6939*3.6939*3.6939
01/22/2004 23:40:00*3.6939*3.6939*3.6939*3.6939
01/22/2004 23:45:00*3.6939*3.6939*3.6939*3.6939
01/22/2004 23:50:00*3.6939*3.6939*3.6939*3.6939
01/22/2004 23:55:00*3.6939*3.6939*3.6939*3.6939
01/23/2004 00:00:00*3.6939*3.6939*3.6939*3.6939
01/23/2004 00:05:00*3.6939*3.6939*3.6939*3.6939
01/23/2004 00:10:00*3.6939*3.6939*3.6939*3.6939
01/23/2004 00:15:00*3.6939*3.6939*3.6939*3.6939
01/23/2004 00:20:00*3.6939*3.6939*3.6939*3.6939
01/23/2004 00:25:00*3.6939*3.6939*3.6939*3.6939
01/23/2004 00:30:00*3.6939*3.6939*3.6939*3.6939
01/23/2004 00:35:00*3.6939*3.6939*3.6939*3.6939
01/23/2004 00:40:00*3.6939*3.6939*3.6939*3.6939
01/23/2004 00:45:00*3.6939*3.6939*3.6939*3.6939
01/23/2004 00:50:00*3.6939*3.6906*3.6939*3.6906
01/23/2004 00:55:00*3.6906*3.6906*3.6906*3.6906
01/23/2004 01:00:00*3.6906*3.6906*3.6906*3.6906
01/23/2004 01:05:00*3.6945*3.6945*3.6945*3.6906
01/23/2004 01:10:00*3.6945*3.6945*3.6945*3.6945
01/23/2004 01:15:00*3.6945*3.6907*3.6945*3.6907
01/23/2004 01:20:00*3.6907*3.6907*3.6907*3.6907
01/23/2004 01:25:00*3.6907*3.6912*3.6914*3.6907
01/23/2004 01:30:00*3.6915*3.6914*3.6915*3.6912
01/23/2004 01:35:00*3.6914*3.6914*3.6914*3.6914
01/23/2004 01:40:00*3.701*3.6977*3.701*3.6914
01/23/2004 01:45:00*3.6905*3.6905*3.6977*3.6905
01/23/2004 01:55:00*3.6905*3.6905*3.6905*3.6905
01/23/2004 02:00:00*3.6905*3.695*3.6995*3.6905
01/23/2004 02:05:00*3.695*3.695*3.695*3.695
01/23/2004 02:10:00*3.691*3.6948*3.695*3.691
01/23/2004 02:15:00*3.696*3.692*3.6966*3.6903
01/23/2004 02:20:00*3.6919*3.692*3.692*3.6912
01/23/2004 02:25:00*3.6915*3.6925*3.6925*3.6915
01/23/2004 02:30:00*3.692*3.6924*3.6925*3.692
01/23/2004 02:35:00*3.6925*3.6913*3.694*3.6913
01/23/2004 02:40:00*3.69175*3.6905*3.69175*3.68875
01/23/2004 02:45:00*3.691*3.6925*3.6925*3.6905
01/23/2004 02:50:00*3.6905*3.6868*3.6925*3.6868
01/23/2004 02:55:00*3.6867*3.681*3.6876*3.6751
01/23/2004 03:00:00*3.6813*3.6783*3.6818*3.677
01/23/2004 03:05:00*3.6775*3.6753*3.6783*3.664
01/23/2004 03:10:00*3.675*3.6715*3.6809*3.6675
01/23/2004 03:15:00*3.672*3.677*3.6773*3.6715
01/23/2004 03:20:00*3.6773*3.6764*3.6773*3.6678
01/23/2004 03:25:00*3.677*3.6788*3.6793*3.675
01/23/2004 03:30:00*3.678*3.6785*3.6821*3.678
01/23/2004 03:35:00*3.6785*3.6808*3.6808*3.6785
01/23/2004 03:40:00*3.6805*3.6805*3.68475*3.67125
01/23/2004 03:45:00*3.6797*3.6797*3.6805*3.6713
01/23/2004 03:50:00*3.6795*3.6762*3.6803*3.6715
01/23/2004 03:55:00*3.6749*3.6781*3.6782*3.6745
01/23/2004 04:00:00*3.6785*3.6797*3.6805*3.6777
01/23/2004 04:05:00*3.6793*3.6795*3.6797*3.6777
01/23/2004 04:10:00*3.6802*3.6835*3.6855*3.6795
01/23/2004 04:15:00*3.6835*3.6828*3.6835*3.681
01/23/2004 04:20:00*3.6822*3.681*3.6828*3.6788
01/23/2004 04:25:00*3.6815*3.6825*3.6825*3.681
01/23/2004 04:30:00*3.6819*3.6805*3.6825*3.6795
01/23/2004 04:35:00*3.68*3.682*3.682*3.68
01/23/2004 04:40:00*3.6813*3.6808*3.682*3.6803
01/23/2004 04:45:00*3.6807*3.681*3.6813*3.6783
01/23/2004 04:50:00*3.681*3.6789*3.6813*3.6783
01/23/2004 04:55:00*3.6788*3.6771*3.6813*3.6771
01/23/2004 05:00:00*3.677*3.6794*3.6808*3.6752
01/23/2004 05:05:00*3.679*3.6777*3.68*3.6773
01/23/2004 05:10:00*3.6768*3.678*3.678*3.6768
01/23/2004 05:15:00*3.6775*3.679*3.6795*3.676
01/23/2004 05:20:00*3.679*3.6805*3.68475*3.6783
01/23/2004 05:25:00*3.6807*3.682*3.6857*3.68
01/23/2004 05:30:00*3.682*3.681*3.682*3.6802
01/23/2004 05:35:00*3.6809*3.6813*3.6815*3.6809
01/23/2004 05:40:00*3.6808*3.6835*3.6835*3.6803
01/23/2004 05:45:00*3.6835*3.6822*3.6835*3.6822
01/23/2004 05:50:00*3.6829*3.6841*3.6845*3.6822
01/23/2004 05:55:00*3.684*3.684*3.6845*3.683
01/23/2004 06:00:00*3.6835*3.6825*3.685*3.6822
01/23/2004 06:05:00*3.683*3.6833*3.6841*3.6825
01/23/2004 06:10:00*3.6835*3.6828*3.6835*3.6828
01/23/2004 06:15:00*3.6835*3.6855*3.6858*3.6828
01/23/2004 06:20:00*3.6858*3.6855*3.686*3.6853
01/23/2004 06:25:00*3.6855*3.6855*3.6855*3.6855
01/23/2004 06:30:00*3.6855*3.684*3.686*3.6828
01/23/2004 06:35:00*3.6838*3.6862*3.6862*3.6822
01/23/2004 06:40:00*3.6864*3.6863*3.6873*3.6845
01/23/2004 06:45:00*3.6862*3.6858*3.6865*3.6848
01/23/2004 06:50:00*3.6853*3.6875*3.6903*3.6853
01/23/2004 06:55:00*3.6868*3.685*3.6875*3.6846
01/23/2004 07:00:00*3.6853*3.6815*3.6853*3.6815
01/23/2004 07:05:00*3.6815*3.685*3.686*3.6815
01/23/2004 07:10:00*3.6858*3.686*3.6868*3.682
01/23/2004 07:15:00*3.6855*3.6864*3.687*3.6845
01/23/2004 07:20:00*3.6865*3.687*3.6873*3.686
01/23/2004 07:25:00*3.6873*3.6888*3.6888*3.6865
01/23/2004 07:30:00*3.6894*3.6914*3.6923*3.6888
01/23/2004 07:35:00*3.6909*3.6903*3.692*3.6895
01/23/2004 07:40:00*3.6897*3.6915*3.693*3.6889
01/23/2004 07:45:00*3.6918*3.6935*3.6975*3.6913
01/23/2004 07:50:00*3.6956*3.6957*3.696*3.6935
01/23/2004 07:55:00*3.6958*3.6937*3.6979*3.69275
01/23/2004 08:00:00*3.694*3.6947*3.6967*3.6935
01/23/2004 08:05:00*3.6945*3.703*3.703*3.693
01/23/2004 08:10:00*3.703*3.702*3.703*3.7
01/23/2004 08:15:00*3.7015*3.697*3.702*3.6929
01/23/2004 08:20:00*3.6965*3.6942*3.697*3.6938
01/23/2004 08:25:00*3.6948*3.693*3.6958*3.692
01/23/2004 08:30:00*3.6943*3.695*3.6953*3.692
01/23/2004 08:35:00*3.6945*3.6958*3.6965*3.6945
01/23/2004 08:40:00*3.6955*3.6943*3.6977*3.69375
01/23/2004 08:45:00*3.6963*3.696*3.6965*3.6943
01/23/2004 08:50:00*3.6965*3.6973*3.6975*3.69375
01/23/2004 08:55:00*3.6975*3.6975*3.6975*3.6933
01/23/2004 09:00:00*3.697*3.6965*3.6993*3.6963
01/23/2004 09:05:00*3.6968*3.6982*3.6993*3.696
01/23/2004 09:10:00*3.6983*3.6975*3.701*3.6929
01/23/2004 09:15:00*3.697*3.6983*3.6988*3.6968
01/23/2004 09:20:00*3.6977*3.699*3.699*3.6945
01/23/2004 09:25:00*3.6985*3.6905*3.699*3.69
01/23/2004 09:30:00*3.6935*3.6953*3.6955*3.689
01/23/2004 09:35:00*3.696*3.696*3.6971*3.694
01/23/2004 09:40:00*3.6955*3.6945*3.696*3.6943
01/23/2004 09:45:00*3.6955*3.696*3.698*3.6945
01/23/2004 09:50:00*3.6963*3.697*3.6981*3.696
01/23/2004 09:55:00*3.6975*3.6973*3.698*3.696
01/23/2004 10:00:00*3.697*3.6973*3.6975*3.696
01/23/2004 10:05:00*3.6973*3.698*3.6985*3.6955
01/23/2004 10:10:00*3.698*3.7018*3.7028*3.698
01/23/2004 10:15:00*3.7017*3.7053*3.7058*3.7012
01/23/2004 10:20:00*3.7046*3.7043*3.7053*3.7017
01/23/2004 10:25:00*3.7041*3.7013*3.7058*3.701
01/23/2004 10:30:00*3.7012*3.7018*3.7025*3.7008
01/23/2004 10:35:00*3.7018*3.702*3.7025*3.7012
01/23/2004 10:40:00*3.7028*3.7038*3.704*3.702
01/23/2004 10:45:00*3.7029*3.7008*3.7038*3.7008
01/23/2004 10:50:00*3.7007*3.7013*3.7016*3.6995
01/23/2004 10:55:00*3.7018*3.697*3.7018*3.6968
01/23/2004 11:00:00*3.6965*3.6965*3.697*3.6965
01/23/2004 11:05:00*3.6975*3.703*3.703*3.6965
01/23/2004 11:10:00*3.703*3.7047*3.706*3.701
01/23/2004 11:15:00*3.7045*3.701*3.7047*3.6987
01/23/2004 11:20:00*3.7002*3.7035*3.7035*3.7002
01/23/2004 11:25:00*3.7028*3.7018*3.7038*3.7015
01/23/2004 11:30:00*3.7018*3.7042*3.71*3.7013
01/23/2004 11:35:00*3.699*3.7035*3.7093*3.6985
01/23/2004 11:40:00*3.705*3.7078*3.7088*3.7035
01/23/2004 11:45:00*3.7078*3.709*3.711*3.7078
01/23/2004 11:50:00*3.708*3.706*3.7095*3.7035
01/23/2004 11:55:00*3.7055*3.7116*3.714*3.7035
01/23/2004 12:00:00*3.70975*3.711*3.7125*3.7087
01/23/2004 12:05:00*3.7117*3.7115*3.7124*3.71
01/23/2004 12:10:00*3.7043*3.7043*3.7115*3.7043
01/23/2004 12:15:00*3.7043*3.7043*3.7043*3.7043
01/23/2004 12:20:00*3.7043*3.7043*3.7043*3.7043
01/23/2004 12:25:00*3.685*3.6574*3.7043*3.6574
01/23/2004 12:30:00*3.6574*3.696*3.6965*3.6574
01/23/2004 12:35:00*3.706*3.706*3.706*3.696
01/23/2004 12:40:00*3.706*3.706*3.706*3.706
01/23/2004 12:45:00*3.706*3.706*3.706*3.706
01/23/2004 12:50:00*3.7106*3.7106*3.7106*3.706
01/23/2004 12:55:00*3.7103*3.708*3.7106*3.708
01/23/2004 13:00:00*3.7074*3.706*3.708*3.706
01/23/2004 13:05:00*3.706*3.706*3.706*3.706
01/23/2004 13:10:00*3.7092*3.70465*3.7092*3.7031
01/23/2004 13:15:00*3.7033*3.7075*3.7075*3.7033
01/23/2004 13:20:00*3.7075*3.7075*3.7075*3.7075
01/23/2004 13:25:00*3.7075*3.7075*3.7075*3.7075
01/23/2004 13:30:00*3.7075*3.7075*3.7075*3.7075
01/23/2004 13:35:00*3.7061*3.7093*3.7093*3.7061
01/23/2004 13:40:00*3.71*3.7095*3.71*3.709
01/23/2004 13:45:00*3.697*3.703*3.7095*3.697
01/23/2004 13:50:00*3.7104*3.7104*3.7104*3.703
01/23/2004 13:55:00*3.7095*3.7095*3.7104*3.7095
01/23/2004 14:00:00*3.7103*3.7096*3.7103*3.7093
01/23/2004 14:05:00*3.7096*3.7096*3.7096*3.7096
01/23/2004 14:10:00*3.7095*3.7095*3.7096*3.7095
01/23/2004 14:15:00*3.7095*3.7095*3.7095*3.7095
01/23/2004 14:20:00*3.7096*3.7096*3.7096*3.7095
01/23/2004 14:25:00*3.7096*3.7096*3.7096*3.7096
01/23/2004 14:30:00*3.7096*3.7096*3.7096*3.7096
01/23/2004 14:35:00*3.7096*3.7096*3.7096*3.7096
01/23/2004 14:40:00*3.7096*3.7096*3.7096*3.7096
01/23/2004 14:45:00*3.7096*3.7096*3.7096*3.7096
01/23/2004 14:50:00*3.7096*3.7096*3.7096*3.7096
01/23/2004 14:55:00*3.7095*3.7095*3.7096*3.7095
01/23/2004 15:00:00*3.7095*3.7095*3.7095*3.7095
01/23/2004 15:05:00*3.7096*3.7096*3.7096*3.7095
01/23/2004 15:10:00*3.7096*3.7096*3.7096*3.7096
01/23/2004 15:15:00*3.7096*3.7096*3.7096*3.7096
01/23/2004 15:20:00*3.7095*3.7095*3.7096*3.7095
01/23/2004 15:25:00*3.7095*3.7095*3.7095*3.7095
01/23/2004 15:30:00*3.714*3.7125*3.714*3.7095
01/23/2004 15:35:00*3.7125*3.7125*3.7125*3.7125
01/23/2004 15:40:00*3.7096*3.7096*3.7125*3.7096
01/23/2004 15:45:00*3.7098*3.7098*3.7098*3.7096
01/23/2004 15:50:00*3.7098*3.7098*3.7098*3.7098
01/23/2004 15:55:00*3.7087*3.7091*3.7098*3.7087
01/23/2004 16:00:00*3.7095*3.713*3.713*3.7091
01/23/2004 16:05:00*3.713*3.713*3.713*3.713
01/23/2004 16:10:00*3.7125*3.712*3.713*3.712
01/23/2004 16:15:00*3.712*3.712*3.712*3.712
01/23/2004 16:20:00*3.7097*3.7097*3.712*3.7097
01/23/2004 16:25:00*3.7097*3.7097*3.7097*3.7097
01/23/2004 16:30:00*3.7097*3.7097*3.7097*3.7097
01/23/2004 16:35:00*3.7097*3.7097*3.7097*3.7097
01/23/2004 16:40:00*3.7084*3.7088*3.7097*3.7084
01/23/2004 16:45:00*3.7099*3.7099*3.7099*3.7088
01/23/2004 16:50:00*3.7095*3.7095*3.7099*3.7095
01/23/2004 16:55:00*3.7096*3.7096*3.7096*3.7095
01/23/2004 17:00:00*3.7095*3.7095*3.7096*3.7095
